[{"data":1,"prerenderedAt":1698},["ShallowReactive",2],{"footer":3,"asset-full-crypto-crv":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":498},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"CRV","",{"en":72,"ru":72},"Curve DAO",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,3179790,null,"crv","curve-dao-token",322760799,35080824,1530089487,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.19041,0.19039,0.18625,0.18801,0.18433,0.1887,0.1905,0.19774,0.20484,0.20055,0.20719,0.20451,0.20541,0.20711,0.2067,0.20625,0.20904,0.20616,0.20678,0.21522,0.21185,0.20898,0.20843,0.21092,0.21472,0.21103,0.20669,0.21441,0.21422,"\u002Fassets\u002Fcoins\u002Fcrv.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.2115,1.3855594975548968,"sell",3,11,17,35,961661,1888826,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.2131143999999993,0.2630347999999993,51.78617212688363,true,0.293,0.16988,1.1678,10.556534404226262,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":138},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.213192,80,{"v":167,"c":168},0.21878155088355475,63,{"v":170,"c":171},0.23318908844467282,34,{"v":173,"c":174},0.35279279200179664,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.22842,[179,132],0.19458,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.9562395698127208,14.683873766402773,7.556956875508536,-2.5525248802064215,-48.03822814043191,-58.584632255032496,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},3472466.9675789997,5665248.73362,0.0000125,0.21147,0.21155,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":148,"ago":145},"threeSoldiers","down",0.21886,0.18112,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.28051517998932163,0.2660104118003615,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.20491,423946,10,-7406,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0xec0b9ebf2a304c99cafe85c548c14dd7783cb078","long",0.37982,340873,-281196,{"addr":219,"side":214,"entry":220,"notional":221,"lev":76,"pnl":222},"0x7451d7dc1570f2be4aa3eca8d482dff117570ab7",0.25436,229666,-51828,{"addr":224,"side":214,"entry":225,"notional":226,"lev":210,"pnl":227},"0x1e37a337ed460039d1b15bd3bc489de789768d5e",0.21618,193430,-7023,{"addr":229,"side":207,"entry":230,"notional":231,"lev":119,"pnl":232},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.19248,188002,-14490,{"addr":234,"side":207,"entry":235,"notional":236,"lev":210,"pnl":237},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.21164,157388,2493,{"addr":239,"side":207,"entry":240,"notional":241,"lev":210,"pnl":242},"0xa5523e797c921d1fe0389c51d73a88180f273dff",0.20502,148429,-1906,{"addr":244,"side":207,"entry":245,"notional":246,"lev":210,"pnl":247},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.30367,108568,50030,{"addr":249,"side":207,"entry":250,"notional":251,"lev":210,"pnl":252},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.46589,96232,118768,{"addr":254,"side":207,"entry":255,"notional":256,"lev":210,"pnl":257},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.24619,94276,17236,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"ethfi","ETHFI",{"en":270,"ru":270},"Ether.fi","\u002Fassets\u002Fcoins\u002Fethfi.png","neutral",3.5838478461429277,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"jup","JUP",{"en":278,"ru":278},"Jupiter","\u002Fassets\u002Fcoins\u002Fjup.png","buy",1.0609632873021195,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":272,"chg24":288},"uni","UNI",{"en":286,"ru":286},"Uniswap","\u002Fassets\u002Fcoins\u002Funi.png",2.090693043869232,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":272,"chg24":295},"arb","ARB",{"en":293,"ru":293},"Arbitrum","\u002Fassets\u002Fcoins\u002Farb.png",1.1119631901840437,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":280,"chg24":302},"met","MET",{"en":300,"ru":300},"Meteora","\u002Fassets\u002Fcoins\u002Fmet.png",2.430959524830078,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":280,"chg24":309},"xlm","XLM",{"en":307,"ru":307},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402,406,410,412,415,418,421,424,426,429,432,436,440,444,446,450,454,458,461,464,467,471,474,480,484,486,490,494],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":206},1783397570095,0.20645,248.1,"A","Open Short",{"t":403,"px":404,"sz":405,"side":400,"dir":401,"addr":206},1783397559083,0.20633,198.5,{"t":407,"px":408,"sz":409,"side":400,"dir":401,"addr":206},1783397531447,0.2062,115.8,{"t":411,"px":408,"sz":409,"side":400,"dir":401,"addr":206},1783397526756,{"t":413,"px":408,"sz":414,"side":400,"dir":401,"addr":206},1783397525411,48.6,{"t":416,"px":408,"sz":417,"side":400,"dir":401,"addr":206},1783397518223,103.6,{"t":419,"px":420,"sz":417,"side":400,"dir":401,"addr":206},1783397513874,0.20619,{"t":422,"px":408,"sz":423,"side":400,"dir":401,"addr":206},1783397510081,98.9,{"t":425,"px":408,"sz":423,"side":400,"dir":401,"addr":206},1783397507366,{"t":427,"px":420,"sz":428,"side":400,"dir":401,"addr":206},1783397500096,95,{"t":430,"px":420,"sz":431,"side":400,"dir":401,"addr":206},1783397496924,94.9,{"t":433,"px":434,"sz":435,"side":400,"dir":401,"addr":206},1783397445597,0.20637,74.2,{"t":437,"px":438,"sz":439,"side":400,"dir":401,"addr":206},1783397429473,0.20675,71,{"t":441,"px":442,"sz":443,"side":400,"dir":401,"addr":206},1783397419877,0.2068,68.3,{"t":445,"px":442,"sz":443,"side":400,"dir":401,"addr":206},1783397403938,{"t":447,"px":448,"sz":449,"side":400,"dir":401,"addr":206},1783397384251,0.20716,64,{"t":451,"px":452,"sz":453,"side":400,"dir":401,"addr":206},1783397352165,0.20713,2415.8,{"t":455,"px":456,"sz":457,"side":400,"dir":401,"addr":206},1783397338146,0.2071,55.7,{"t":459,"px":456,"sz":460,"side":400,"dir":401,"addr":206},1783397337235,235.8,{"t":462,"px":456,"sz":463,"side":400,"dir":401,"addr":206},1783397295063,1953.6,{"t":465,"px":456,"sz":466,"side":400,"dir":401,"addr":206},1783397292905,49.1,{"t":468,"px":469,"sz":470,"side":400,"dir":401,"addr":206},1783397173115,0.20755,59.4,{"t":472,"px":473,"sz":460,"side":400,"dir":401,"addr":206},1783397112064,0.20754,{"t":475,"px":476,"sz":477,"side":478,"dir":479,"addr":206},1783396701069,0.20763,1393.8,"B","Close Short",{"t":481,"px":482,"sz":483,"side":400,"dir":401,"addr":206},1783396605448,0.20784,921.6,{"t":481,"px":482,"sz":485,"side":400,"dir":401,"addr":206},1486,{"t":487,"px":488,"sz":489,"side":400,"dir":401,"addr":206},1783396427234,0.20796,143.6,{"t":491,"px":492,"sz":493,"side":400,"dir":401,"addr":206},1783396377490,0.20781,461.1,{"t":495,"px":496,"sz":497,"side":400,"dir":401,"addr":206},1783396354460,0.20795,859.4,[499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696],{"t":500,"oi":501},1748736000000,21417881.809380002,{"t":503,"oi":504},1748822400000,21159209.315897997,{"t":506,"oi":507},1748908800000,20807721.576459996,{"t":509,"oi":510},1748995200000,18742308.439296,{"t":512,"oi":513},1749081600000,19509199.708571997,{"t":515,"oi":516},1749168000000,20775248.584999997,{"t":518,"oi":519},1749254400000,20128530.514296,{"t":521,"oi":522},1749340800000,19339141.027175996,{"t":524,"oi":525},1749427200000,23853602.747068003,{"t":527,"oi":528},1749513600000,27402492.589058008,{"t":530,"oi":531},1749600000000,25373003.277128015,{"t":533,"oi":534},1749686400000,20103669.7455,{"t":536,"oi":537},1749772800000,15368954.141393991,{"t":539,"oi":540},1749859200000,13147571.914464,{"t":542,"oi":543},1749945600000,13002365.295766002,{"t":545,"oi":546},1750032000000,16389094.833200004,{"t":548,"oi":549},1750118400000,14520122.183168003,{"t":551,"oi":552},1750204800000,20757325.064448,{"t":554,"oi":555},1750291200000,19313416.531403996,{"t":557,"oi":558},1750377600000,16937530.03683,{"t":560,"oi":561},1750464000000,16104442.017664,{"t":563,"oi":564},1750550400000,14867993.202874003,{"t":566,"oi":567},1750636800000,16980605.444400005,{"t":569,"oi":570},1750723200000,15054799.193713997,{"t":572,"oi":573},1750809600000,12549925.593820002,{"t":575,"oi":576},1750896000000,12035860.525884,{"t":578,"oi":579},1750982400000,12288001.730568001,{"t":581,"oi":582},1751068800000,12390216.808842,{"t":584,"oi":585},1751155200000,14296479.213874005,{"t":587,"oi":588},1751241600000,14725312.693686,{"t":590,"oi":591},1751328000000,12581234.741891999,{"t":593,"oi":594},1751414400000,13364287.409184001,{"t":596,"oi":597},1751500800000,13511431.560143996,{"t":599,"oi":600},1751587200000,12634481.485732002,{"t":602,"oi":603},1751673600000,12508909.909837998,{"t":605,"oi":606},1751760000000,13508195.303008,{"t":608,"oi":609},1751846400000,13767587.682456,{"t":611,"oi":612},1751932800000,14940688.216416001,{"t":614,"oi":615},1752019200000,15751118.232529989,{"t":617,"oi":618},1752105600000,20382074.592229996,{"t":620,"oi":621},1752192000000,22509043.524038002,{"t":623,"oi":624},1752278400000,23863022.376119997,{"t":626,"oi":627},1752364800000,28406237.377164003,{"t":629,"oi":630},1752451200000,34225727.95711203,{"t":632,"oi":633},1752537600000,47472178.231099986,{"t":635,"oi":636},1752624000000,65473550.680584006,{"t":638,"oi":639},1752710400000,76404152.77199997,{"t":641,"oi":642},1752796800000,63411942.41549999,{"t":644,"oi":645},1752883200000,56614869.096516,{"t":647,"oi":648},1752969600000,59364154.99552401,{"t":650,"oi":651},1753056000000,62452757.971799985,{"t":653,"oi":654},1753142400000,62399255.32185601,{"t":656,"oi":657},1753228800000,51594597.64105199,{"t":659,"oi":660},1753315200000,50955043.45280399,{"t":662,"oi":663},1753401600000,71747185.113,{"t":665,"oi":666},1753488000000,85160987.82828002,{"t":668,"oi":669},1753574400000,80229583.91028003,{"t":671,"oi":672},1753660800000,74188299.79002,{"t":674,"oi":675},1753747200000,61069764.52939599,{"t":677,"oi":678},1753833600000,66191063.70599995,{"t":680,"oi":681},1753920000000,54954234.22542401,{"t":683,"oi":684},1754006400000,45292376.06295999,{"t":686,"oi":687},1754092800000,40653179.273448005,{"t":689,"oi":690},1754179200000,43911391.440132,{"t":692,"oi":693},1754265600000,49784525.22752402,{"t":695,"oi":696},1754352000000,48796970.276422,{"t":698,"oi":699},1754438400000,48776765.7924,{"t":701,"oi":702},1754524800000,55642464.047060005,{"t":704,"oi":705},1754611200000,56245885.259871975,{"t":707,"oi":708},1754697600000,60059349.356040016,{"t":710,"oi":711},1754784000000,58870216.50560401,{"t":713,"oi":714},1754870400000,52432952.115720004,{"t":716,"oi":717},1754956800000,59736528.25649599,{"t":719,"oi":720},1755043200000,69242838.40584001,{"t":722,"oi":723},1755129600000,53932519.250910014,{"t":725,"oi":726},1755216000000,46060380.55890008,{"t":728,"oi":729},1755302400000,46266885.02599799,{"t":731,"oi":732},1755388800000,49608132.60435,{"t":734,"oi":735},1755475200000,51278843.64766601,{"t":737,"oi":738},1755561600000,45366609.88000002,{"t":740,"oi":741},1755648000000,50341157.9118,{"t":743,"oi":744},1755734400000,48343770.626004,{"t":746,"oi":747},1755820800000,55013154.15736799,{"t":749,"oi":750},1755907200000,51745440.81084,{"t":752,"oi":753},1755993600000,61667241.98862001,{"t":755,"oi":756},1756080000000,40704982.758834,{"t":758,"oi":759},1756166400000,43891555.86808,{"t":761,"oi":762},1756252800000,40570018.227504,{"t":764,"oi":765},1756339200000,37790042.947774,{"t":767,"oi":768},1756425600000,34675156.372457996,{"t":770,"oi":771},1756512000000,35446975.761,{"t":773,"oi":774},1756598400000,33476007.411792,{"t":776,"oi":777},1756684800000,30083260.450416,{"t":779,"oi":780},1756771200000,30633902.19617199,{"t":782,"oi":783},1756857600000,33414466.324968003,{"t":785,"oi":786},1756944000000,31162310.397779994,{"t":788,"oi":789},1757030400000,31669085.289575994,{"t":791,"oi":792},1757116800000,31399591.495539997,{"t":794,"oi":795},1757203200000,33022765.279764008,{"t":797,"oi":798},1757289600000,34009904.575682,{"t":800,"oi":801},1757376000000,32916638.508583974,{"t":803,"oi":804},1757462400000,33401243.655311998,{"t":806,"oi":807},1757548800000,43020612.14116,{"t":809,"oi":810},1757635200000,43753596.947170004,{"t":812,"oi":813},1757721600000,42440114.667720005,{"t":815,"oi":816},1757808000000,42380660.138936,{"t":818,"oi":819},1757894400000,37685706.515472,{"t":821,"oi":822},1757980800000,36497335.8624,{"t":824,"oi":825},1758067200000,39842299.94236801,{"t":827,"oi":828},1758153600000,43216240.980059996,{"t":830,"oi":831},1758240000000,40424437.54224001,{"t":833,"oi":834},1758326400000,43561615.617172,{"t":836,"oi":837},1758412800000,39177990.558586,{"t":839,"oi":840},1758499200000,32117795.838618003,{"t":842,"oi":843},1758585600000,29766337.511668,{"t":845,"oi":846},1758672000000,30757015.880912006,{"t":848,"oi":849},1758758400000,26635727.670720004,{"t":851,"oi":852},1758844800000,28383539.709104,{"t":854,"oi":855},1758931200000,28725789.825560004,{"t":857,"oi":858},1759017600000,31665613.761000007,{"t":860,"oi":861},1759104000000,30709073.76424801,{"t":863,"oi":864},1759190400000,29547652.970992,{"t":866,"oi":867},1759276800000,31434494.600223992,{"t":869,"oi":870},1759363200000,31321377.387840003,{"t":872,"oi":873},1759449600000,39000503.148306,{"t":875,"oi":876},1759536000000,43633636.172568,{"t":878,"oi":879},1759622400000,43746692.79348,{"t":881,"oi":882},1759708800000,44521594.67865202,{"t":884,"oi":885},1759795200000,42298711.61221999,{"t":887,"oi":888},1759881600000,38351490.588599995,{"t":890,"oi":891},1759968000000,36537881.571296,{"t":893,"oi":894},1760054400000,14529945.670899998,{"t":896,"oi":897},1760140800000,9356694.286549998,{"t":899,"oi":900},1760227200000,12103452.694872,{"t":902,"oi":903},1760313600000,20331616.216679998,{"t":905,"oi":906},1760400000000,30364309.410288017,{"t":908,"oi":909},1760486400000,16215783.590884,{"t":911,"oi":912},1760572800000,12844343.27344,{"t":914,"oi":915},1760659200000,11407684.899458002,{"t":917,"oi":918},1760745600000,11343708.31572,{"t":920,"oi":921},1760832000000,11597748.446020003,{"t":923,"oi":924},1760918400000,11500837.206783999,{"t":926,"oi":927},1761004800000,9740494.005678,{"t":929,"oi":930},1761091200000,9569575.5444,{"t":932,"oi":933},1761177600000,9820877.469576,{"t":935,"oi":936},1761264000000,10207999.384352,{"t":938,"oi":939},1761350400000,10271599.117032005,{"t":941,"oi":942},1761436800000,12045369.564415999,{"t":944,"oi":945},1761523200000,10363249.528776001,{"t":947,"oi":948},1761609600000,9814582.268512001,{"t":950,"oi":951},1761696000000,10845676.529536001,{"t":953,"oi":954},1761782400000,9084942.964416,{"t":956,"oi":957},1761868800000,8645146.615637999,{"t":959,"oi":960},1761955200000,8935776.568128001,{"t":962,"oi":963},1762041600000,9122859.873159999,{"t":965,"oi":966},1762128000000,7334662.247808001,{"t":968,"oi":969},1762214400000,7198940.082285998,{"t":971,"oi":972},1762300800000,7730615.440188004,{"t":974,"oi":975},1762387200000,7347622.516976001,{"t":977,"oi":978},1762473600000,8420030.808882002,{"t":980,"oi":981},1762560000000,8276352.158407999,{"t":983,"oi":984},1762646400000,8620976.666808,{"t":986,"oi":987},1762732800000,10458041.278149998,{"t":989,"oi":990},1762819200000,8259250.445376001,{"t":992,"oi":993},1762905600000,8048715.796392001,{"t":995,"oi":996},1762992000000,8530557.816336002,{"t":998,"oi":999},1763078400000,7914419.223140002,{"t":1001,"oi":1002},1763164800000,7463258.128079998,{"t":1004,"oi":1005},1763251200000,7329395.436036,{"t":1007,"oi":1008},1763337600000,6899062.183344,{"t":1010,"oi":1011},1763424000000,8282733.6756479945,{"t":1013,"oi":1014},1763510400000,8031133.064655999,{"t":1016,"oi":1017},1763596800000,7455890.5181640005,{"t":1019,"oi":1020},1763683200000,7538901.176449999,{"t":1022,"oi":1023},1763769600000,7379971.057860002,{"t":1025,"oi":1026},1763856000000,7523013.377483999,{"t":1028,"oi":1029},1763942400000,8651744.344728,{"t":1031,"oi":1032},1764028800000,9524066.754304,{"t":1034,"oi":1035},1764115200000,10536389.54536,{"t":1037,"oi":1038},1764201600000,10038983.150452001,{"t":1040,"oi":1041},1764288000000,9977736.992580002,{"t":1043,"oi":1044},1764374400000,9813429.33376,{"t":1046,"oi":1047},1764460800000,8584849.938816,{"t":1049,"oi":1050},1764547200000,6342009.837664,{"t":1052,"oi":1053},1764633600000,6847657.576648001,{"t":1055,"oi":1056},1764720000000,8188744.497332,{"t":1058,"oi":1059},1764806400000,6982980.7453999985,{"t":1061,"oi":1062},1764892800000,6772245.711842001,{"t":1064,"oi":1065},1764979200000,6755054.5762559995,{"t":1067,"oi":1068},1765065600000,6503348.173392,{"t":1070,"oi":1071},1765152000000,6343990.757327999,{"t":1073,"oi":1074},1765238400000,6594821.050899999,{"t":1076,"oi":1077},1765324800000,6401035.92359,{"t":1079,"oi":1080},1765411200000,6207601.160904,{"t":1082,"oi":1083},1765497600000,6306113.45942,{"t":1085,"oi":1086},1765584000000,6288641.0200080015,{"t":1088,"oi":1089},1765670400000,6123007.693976,{"t":1091,"oi":1092},1765756800000,5959245.543972,{"t":1094,"oi":1095},1765843200000,7002391.396895999,{"t":1097,"oi":1098},1765929600000,7996294.0692879995,{"t":1100,"oi":1101},1766016000000,7513957.961256,{"t":1103,"oi":1104},1766102400000,7993220.34744,{"t":1106,"oi":1107},1766188800000,8149855.880364,{"t":1109,"oi":1110},1766275200000,8006962.752459998,{"t":1112,"oi":1113},1766361600000,8300417.334763999,{"t":1115,"oi":1116},1766448000000,8897739.689663995,{"t":1118,"oi":1119},1766534400000,8521647.498538,{"t":1121,"oi":1122},1766620800000,9331221.353614,{"t":1124,"oi":1125},1766707200000,9601848.713520002,{"t":1127,"oi":1128},1766793600000,9963459.693838,{"t":1130,"oi":1131},1766880000000,9898172.3017,{"t":1133,"oi":1134},1766966400000,9310061.418300001,{"t":1136,"oi":1137},1767052800000,8681372.454982,{"t":1139,"oi":1140},1767139200000,7836771.260556,{"t":1142,"oi":1143},1767225600000,9918364.442192001,{"t":1145,"oi":1146},1767312000000,9346016.354129998,{"t":1148,"oi":1149},1767398400000,9513887.395000001,{"t":1151,"oi":1152},1767484800000,10246212.994806001,{"t":1154,"oi":1155},1767571200000,9989552.388160003,{"t":1157,"oi":1158},1767657600000,9927660.215124,{"t":1160,"oi":1161},1767744000000,8764846.639,{"t":1163,"oi":1164},1767830400000,8299869.780722,{"t":1166,"oi":1167},1767916800000,8775263.291684,{"t":1169,"oi":1170},1768003200000,8922124.086822,{"t":1172,"oi":1173},1768089600000,8398315.29573,{"t":1175,"oi":1176},1768176000000,7806266.422560001,{"t":1178,"oi":1179},1768262400000,9361964.15451,{"t":1181,"oi":1182},1768348800000,9620906.720208,{"t":1184,"oi":1185},1768435200000,11916751.479889998,{"t":1187,"oi":1188},1768521600000,11664341.39475,{"t":1190,"oi":1191},1768608000000,10114918.562188001,{"t":1193,"oi":1194},1768694400000,8557085.955711996,{"t":1196,"oi":1197},1768780800000,7878813.735268,{"t":1199,"oi":1200},1768867200000,6480130.7885259995,{"t":1202,"oi":1203},1768953600000,7221095.514898,{"t":1205,"oi":1206},1769040000000,7221751.835480001,{"t":1208,"oi":1209},1769126400000,7178545.8975,{"t":1211,"oi":1212},1769212800000,6973788.746304,{"t":1214,"oi":1215},1769299200000,6550396.427323999,{"t":1217,"oi":1218},1769385600000,6491144.823432,{"t":1220,"oi":1221},1769472000000,6343293.597440001,{"t":1223,"oi":1224},1769558400000,6814436.8855840005,{"t":1226,"oi":1227},1769644800000,8160785.771631999,{"t":1229,"oi":1230},1769731200000,7269174.746855998,{"t":1232,"oi":1233},1769817600000,6557622.292799998,{"t":1235,"oi":1236},1769904000000,6353445.284407999,{"t":1238,"oi":1239},1769990400000,7304361.87078,{"t":1241,"oi":1242},1770076800000,7049986.344791997,{"t":1244,"oi":1245},1770163200000,7026352.445642002,{"t":1247,"oi":1248},1770249600000,6180892.269136,{"t":1250,"oi":1251},1770336000000,7002539.764440005,{"t":1253,"oi":1254},1770422400000,6881636.017580001,{"t":1256,"oi":1257},1770508800000,6610872.942626,{"t":1259,"oi":1260},1770595200000,6192131.655264,{"t":1262,"oi":1263},1770681600000,5936995.133439999,{"t":1265,"oi":1266},1770768000000,6020145.80628,{"t":1268,"oi":1269},1770854400000,6090788.1969599975,{"t":1271,"oi":1272},1770940800000,6544200.862134,{"t":1274,"oi":1275},1771027200000,6752344.190927999,{"t":1277,"oi":1278},1771113600000,5577132.420233999,{"t":1280,"oi":1281},1771200000000,5694511.422824,{"t":1283,"oi":1284},1771286400000,5366745.21245,{"t":1286,"oi":1287},1771372800000,5062154.32125,{"t":1289,"oi":1290},1771459200000,5111480.750592,{"t":1292,"oi":1293},1771545600000,5429903.42178,{"t":1295,"oi":1296},1771632000000,5139654.9802,{"t":1298,"oi":1299},1771718400000,5398893.924731999,{"t":1301,"oi":1302},1771804800000,4862487.401729999,{"t":1304,"oi":1305},1771891200000,5572619.817352001,{"t":1307,"oi":1308},1771977600000,5860404.295776,{"t":1310,"oi":1311},1772064000000,6048072.730944,{"t":1313,"oi":1314},1772150400000,5706177.214050001,{"t":1316,"oi":1317},1772236800000,7058404.170360001,{"t":1319,"oi":1320},1772323200000,5651026.687027999,{"t":1322,"oi":1323},1772409600000,5971201.884384001,{"t":1325,"oi":1326},1772496000000,5998344.53049,{"t":1328,"oi":1329},1772582400000,6157939.438671999,{"t":1331,"oi":1332},1772668800000,5895329.447824001,{"t":1334,"oi":1335},1772755200000,5588623.13492,{"t":1337,"oi":1338},1772841600000,4989626.0856,{"t":1340,"oi":1341},1772928000000,5195173.442536,{"t":1343,"oi":1344},1773014400000,5605475.73924,{"t":1346,"oi":1347},1773100800000,6357615.4680119995,{"t":1349,"oi":1350},1773187200000,5557129.366632,{"t":1352,"oi":1353},1773273600000,5978892.318459997,{"t":1355,"oi":1356},1773360000000,5787454.783896001,{"t":1358,"oi":1359},1773446400000,6216683.920433997,{"t":1361,"oi":1362},1773532800000,6904022.242392001,{"t":1364,"oi":1365},1773619200000,7016531.125128,{"t":1367,"oi":1368},1773705600000,6812910.556677999,{"t":1370,"oi":1371},1773792000000,6435887.388992,{"t":1373,"oi":1374},1773878400000,6188590.270440001,{"t":1376,"oi":1377},1773964800000,6188533.55,{"t":1379,"oi":1380},1774051200000,5995077.409439999,{"t":1382,"oi":1383},1774137600000,6570033.51564,{"t":1385,"oi":1386},1774224000000,6150843.377732,{"t":1388,"oi":1389},1774310400000,6384681.34656,{"t":1391,"oi":1392},1774396800000,5524816.639776,{"t":1394,"oi":1395},1774483200000,5350755.8784,{"t":1397,"oi":1398},1774569600000,5362748.108507998,{"t":1400,"oi":1401},1774656000000,5371447.321889999,{"t":1403,"oi":1404},1774742400000,5427267.296242001,{"t":1406,"oi":1407},1774828800000,5765082.189979999,{"t":1409,"oi":1410},1774915200000,5976004.416372,{"t":1412,"oi":1413},1775001600000,5960597.442052002,{"t":1415,"oi":1416},1775088000000,5519802.190320001,{"t":1418,"oi":1419},1775174400000,5316697.915152,{"t":1421,"oi":1422},1775260800000,5642397.744816,{"t":1424,"oi":1425},1775347200000,5844904.9643520005,{"t":1427,"oi":1428},1775433600000,5709168.054167999,{"t":1430,"oi":1431},1775520000000,6525573.843424001,{"t":1433,"oi":1434},1775606400000,7342986.440032002,{"t":1436,"oi":1437},1775692800000,6268893.488,{"t":1439,"oi":1440},1775779200000,6605725.228019998,{"t":1442,"oi":1443},1775865600000,6627016.505759999,{"t":1445,"oi":1446},1775952000000,6395828.147296,{"t":1448,"oi":1449},1776038400000,6994317.425435999,{"t":1451,"oi":1452},1776124800000,7051117.532134,{"t":1454,"oi":1455},1776211200000,7218019.558432,{"t":1457,"oi":1458},1776297600000,7475392.533996,{"t":1460,"oi":1461},1776384000000,7760196.165119999,{"t":1463,"oi":1464},1776470400000,8012244.007300002,{"t":1466,"oi":1467},1776556800000,7621510.637600002,{"t":1469,"oi":1470},1776643200000,7577042.878608,{"t":1472,"oi":1473},1776729600000,7314324.189359999,{"t":1475,"oi":1476},1776816000000,6804068.401151999,{"t":1478,"oi":1479},1776902400000,6497479.42007,{"t":1481,"oi":1482},1776988800000,6829858.63872,{"t":1484,"oi":1485},1777075200000,6762078.54426,{"t":1487,"oi":1488},1777161600000,6958407.8529240005,{"t":1490,"oi":1491},1777248000000,6994735.4835,{"t":1493,"oi":1494},1777334400000,6879237.625140001,{"t":1496,"oi":1497},1777420800000,6592648.320684,{"t":1499,"oi":1500},1777507200000,6690145.16292,{"t":1502,"oi":1503},1777593600000,6294197.989375999,{"t":1505,"oi":1506},1777680000000,6617023.227312001,{"t":1508,"oi":1509},1777766400000,6983405.892511999,{"t":1511,"oi":1512},1777852800000,7192254.970559999,{"t":1514,"oi":1515},1777939200000,7964426.878127999,{"t":1517,"oi":1518},1778025600000,8428613.765804,{"t":1520,"oi":1521},1778112000000,7683985.41834,{"t":1523,"oi":1524},1778198400000,7854945.217216,{"t":1526,"oi":1527},1778284800000,8582734.656383999,{"t":1529,"oi":1530},1778371200000,10632621.63765,{"t":1532,"oi":1533},1778457600000,14732629.6593,{"t":1535,"oi":1536},1778544000000,14440346.250652006,{"t":1538,"oi":1539},1778630400000,12908458.717906,{"t":1541,"oi":1542},1778716800000,14190238.925260002,{"t":1544,"oi":1545},1778803200000,12162354.00114,{"t":1547,"oi":1548},1778889600000,8192282.802180002,{"t":1550,"oi":1551},1778976000000,7506771.022608,{"t":1553,"oi":1554},1779062400000,8081861.1731819995,{"t":1556,"oi":1557},1779148800000,7866798.20607,{"t":1559,"oi":1560},1779235200000,8292111.184991999,{"t":1562,"oi":1563},1779321600000,8276898.175099999,{"t":1565,"oi":1566},1779408000000,8528145.166052,{"t":1568,"oi":1569},1779494400000,8431842.412800001,{"t":1571,"oi":1572},1779580800000,8659344.474423999,{"t":1574,"oi":1575},1779667200000,7991193.180899994,{"t":1577,"oi":1578},1779753600000,7525514.207796,{"t":1580,"oi":1581},1779840000000,7703967.110982001,{"t":1583,"oi":1584},1779926400000,7123280.27244,{"t":1586,"oi":1587},1780012800000,6696732.3074400015,{"t":1589,"oi":1590},1780099200000,7054866.06274,{"t":1592,"oi":1593},1780185600000,7333963.641200001,{"t":1595,"oi":1596},1780272000000,7226448.675012,{"t":1598,"oi":1599},1780358400000,6505845.567379999,{"t":1601,"oi":1602},1780444800000,6405438.2743,{"t":1604,"oi":1605},1780531200000,5401603.080928001,{"t":1607,"oi":1608},1780617600000,4976704.2052,{"t":1610,"oi":1611},1780704000000,5167422.504678,{"t":1613,"oi":1614},1780790400000,5688384.576352,{"t":1616,"oi":1617},1780876800000,5781929.378688001,{"t":1619,"oi":1620},1780963200000,5828393.77123,{"t":1622,"oi":1623},1781049600000,5858818.331086,{"t":1625,"oi":1626},1781136000000,7650850.8188,{"t":1628,"oi":1629},1781222400000,6724351.89552,{"t":1631,"oi":1632},1781308800000,7098588.433728001,{"t":1634,"oi":1635},1781395200000,6946913.731856001,{"t":1637,"oi":1638},1781481600000,7932740.7249,{"t":1640,"oi":1641},1781568000000,8027340.446070002,{"t":1643,"oi":1644},1781654400000,6966507.818662001,{"t":1646,"oi":1647},1781740800000,6377133.463219999,{"t":1649,"oi":1650},1781827200000,5903038.737408001,{"t":1652,"oi":1653},1781913600000,6379816.107252,{"t":1655,"oi":1656},1782000000000,5688386.832707999,{"t":1658,"oi":1659},1782086400000,5530196.330514,{"t":1661,"oi":1662},1782172800000,5385820.79064,{"t":1664,"oi":1665},1782259200000,5513255.067936,{"t":1667,"oi":1668},1782345600000,5045551.538376,{"t":1670,"oi":1671},1782432000000,5110404.167789999,{"t":1673,"oi":1674},1782518400000,5041127.116079999,{"t":1676,"oi":1677},1782604800000,5011534.61894,{"t":1679,"oi":1680},1782691200000,4982472.79715,{"t":1682,"oi":1683},1782777600000,4811289.156084,{"t":1685,"oi":1686},1782864000000,5980372.594898,{"t":1688,"oi":1689},1782950400000,5697560.689127999,{"t":1691,"oi":1692},1783099965472,5662870.068096001,{"t":1694,"oi":1695},1783149353633,5601373.568960001,{"t":1697,"oi":190},1783397776432,1783418887285]