[{"data":1,"prerenderedAt":1637},["ShallowReactive",2],{"footer":3,"asset-full-crypto-dot":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":117,"detail":128,"updatedAt":202,"whale":203,"params":260,"hlUpdatedAt":266,"related":267,"gainers":312,"losers":354,"fills":397,"oiHistory":437},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":116},"DOT","",{"en":72,"ru":72},"Polkadot",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1159873,{"en":79,"ru":80},"Polkadot connects specialized blockchains into one interoperable network secured by DOT staking. Price action is shaped by parachain activity and staking unlock cycles, with long consolidation ranges that resolve in strong directional moves.","Polkadot объединяет специализированные блокчейны в единую совместимую сеть, защищённую стейкингом DOT. Динамику цены формируют активность парачейнов и циклы разблокировок стейкинга: длинные боковики разрешаются сильными направленными движениями.","dot","polkadot",1458915763,93973465,1692101437.48121,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115],0.81941,0.81533,0.81152,0.81674,0.82082,0.8331,0.83224,0.83909,0.8273,0.83837,0.84823,0.84504,0.84089,0.8506,0.86778,0.88358,0.88035,0.87589,0.87212,0.89492,0.88361,0.86519,0.86704,0.87668,0.88023,0.86339,0.86706,0.88779,0.88909,"\u002Fassets\u002Fcoins\u002Fdot.png",{"price":118,"chg24":119,"verdict":120,"buys":121,"sells":122,"count":123,"longWallets":124,"shortWallets":125,"longNotional":126,"shortNotional":127},0.86547,0.3234370109319344,"sell",2,4,11,19,35,1622882,1246846,{"n":129,"price":118,"chg24":119,"verdict":120,"sma50":130,"sma200":131,"rsi":132,"macdBull":133,"resistance":134,"support":135,"ath":136,"atl":135,"volat":137,"signals":138,"buys":121,"sells":122,"count":123,"score":164,"targets":165,"scenarios":178,"perf":184,"ctx":191,"oiNow":193,"pa":197},401,1.0134862000000011,1.3965470500000006,38.77556741265112,true,1.4392,0.79578,4.8792,11.718513837019435,[139,142,144,146,149,152,154,156,158,160,162],{"key":140,"v":141},"vs50",-1,{"key":143,"v":141},"vs200",{"key":145,"v":141},"cross",{"key":147,"v":148},"rsi",0,{"key":150,"v":151},"macd",1,{"key":153,"v":148},"bb",{"key":155,"v":151},"mom",{"key":157,"v":148},"whale",{"key":159,"v":141},"whaleCount",{"key":161,"v":148},"volTrend",{"key":163,"v":148},"oiChange",18,{"d1":166,"d7":169,"d30":172,"y1":175},{"v":167,"c":168},0.8708509735030253,85,{"v":170,"c":171},0.8886271113270319,78,{"v":173,"c":174},0.9344466017881532,65,{"v":176,"c":177},1.3148156087057463,20,{"bull":179,"bear":181,"neutral":183},[180,134],0.9347076,[182,135],0.7962324,[135,134],{"d1":185,"d7":186,"d30":187,"d90":188,"d180":189,"d365":190},-2.110549353601847,5.299850348578302,-10.983687491000355,-31.756032171581772,-58.955230958930095,-74.28635094182661,{"vol":192,"oi":193,"funding":194,"premium":148,"mark":195,"oracle":196},1328736.6565880005,4145631.371880001,0.0000107592,0.8654,0.86575,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":135},{"key":199,"dir":151,"ago":148},"engulfBull","down",0.97803,1783418644465,{"longWallets":124,"shortWallets":125,"longNotional":126,"shortNotional":127,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},1.1274078607029385,1.2126599181567204,[207,214,220,225,230,235,240,245,250,255],{"addr":208,"side":209,"entry":210,"notional":211,"lev":212,"pnl":213},"0x1e37a337ed460039d1b15bd3bc489de789768d5e","long",0.93022,525293,10,-44492,{"addr":215,"side":216,"entry":217,"notional":218,"lev":212,"pnl":219},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",1.32886,520749,286017,{"addr":221,"side":209,"entry":222,"notional":223,"lev":212,"pnl":224},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",1.6088,469589,-411910,{"addr":226,"side":209,"entry":227,"notional":228,"lev":212,"pnl":229},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.89134,336546,-13264,{"addr":231,"side":216,"entry":232,"notional":233,"lev":122,"pnl":234},"0x7df034b39420cb594128b3428c501dae8176ceb3",0.82939,154743,-5054,{"addr":236,"side":216,"entry":237,"notional":238,"lev":212,"pnl":239},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",2.04407,74628,103206,{"addr":241,"side":216,"entry":242,"notional":243,"lev":212,"pnl":244},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.33743,71977,40357,{"addr":246,"side":209,"entry":247,"notional":248,"lev":212,"pnl":249},"0x28233e5edddfc9f71f0cecf58ca98f6a2ca11f43",0.86911,62642,-867,{"addr":251,"side":216,"entry":252,"notional":253,"lev":212,"pnl":254},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.95103,59596,6537,{"addr":256,"side":209,"entry":257,"notional":258,"lev":212,"pnl":259},"0x51f63885534cb494f4592a0311551f369bff2b39",1.07746,55218,-14239,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,277,284,291,298,305],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":274,"verdict":275,"chg24":276},"wif","WIF",{"en":272,"ru":272},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png",null,"neutral",-2.524989888484436,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":274,"verdict":275,"chg24":283},"wlfi","WLFI",{"en":281,"ru":281},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":274,"verdict":120,"chg24":290},"bera","BERA",{"en":288,"ru":288},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":274,"verdict":275,"chg24":297},"imx","IMX",{"en":295,"ru":295},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":274,"verdict":120,"chg24":304},"sei","SEI",{"en":302,"ru":302},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":274,"verdict":275,"chg24":311},"nil","NIL",{"en":309,"ru":309},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png",0.2281034435375264,[313,320,327,334,340,347],{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":274,"hlCoin":315,"chg24":319},"blur","BLUR",{"en":317,"ru":317},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":274,"hlCoin":322,"chg24":326},"chip","CHIP",{"en":324,"ru":324},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":274,"hlCoin":329,"chg24":333},"jto","JTO",{"en":331,"ru":331},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":335,"seg":32,"ticker":336,"name":337,"image":274,"glyph":274,"hlCoin":338,"chg24":339},"qnt","QNT",{"en":336,"ru":336},"xyz:QNT",10.23127665774764,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":274,"hlCoin":342,"chg24":346},"mon","MON",{"en":344,"ru":344},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":348,"seg":6,"ticker":349,"name":350,"image":352,"glyph":274,"hlCoin":349,"chg24":353},"grass","GRASS",{"en":351,"ru":351},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[355,362,368,375,383,391],{"slug":356,"seg":32,"ticker":357,"name":358,"image":274,"glyph":274,"hlCoin":360,"chg24":361},"kioxia","KIOXIA",{"en":359,"ru":359},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":363,"seg":32,"ticker":364,"name":365,"image":274,"glyph":274,"hlCoin":366,"chg24":367},"shaz","SHAZ",{"en":364,"ru":364},"xyz:SHAZ",-10.694744011806115,{"slug":369,"seg":32,"ticker":370,"name":371,"image":372,"glyph":274,"hlCoin":373,"chg24":374},"cbrs","CBRS",{"en":370,"ru":370},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":274,"hlCoin":381,"chg24":382},"rklb","RKLB",{"en":379,"ru":379},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":384,"seg":32,"ticker":385,"name":386,"image":388,"glyph":274,"hlCoin":389,"chg24":390},"sndk","SNDK",{"en":387,"ru":387},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":392,"seg":32,"ticker":393,"name":394,"image":274,"glyph":274,"hlCoin":395,"chg24":396},"bot","BOT",{"en":393,"ru":393},"xyz:BOT",-9.638844301765653,[398,404,408,414,418,422,426,430,433],{"t":399,"px":400,"sz":401,"side":402,"dir":403,"addr":226},1783394486346,0.86392,402.9,"B","Open Long",{"t":405,"px":406,"sz":407,"side":402,"dir":403,"addr":226},1783394485322,0.86396,400.2,{"t":409,"px":410,"sz":411,"side":412,"dir":413,"addr":226},1783393056059,0.86933,185.9,"A","Close Long",{"t":415,"px":416,"sz":417,"side":412,"dir":413,"addr":226},1783392966034,0.86934,252.6,{"t":419,"px":420,"sz":421,"side":402,"dir":403,"addr":226},1783388548924,0.87665,456.9,{"t":423,"px":424,"sz":425,"side":412,"dir":413,"addr":226},1783388374668,0.87843,461.9,{"t":427,"px":428,"sz":429,"side":412,"dir":413,"addr":226},1783387724244,0.87947,672.3,{"t":427,"px":431,"sz":432,"side":412,"dir":413,"addr":226},0.87921,471.8,{"t":434,"px":435,"sz":436,"side":412,"dir":413,"addr":226},1783386907466,0.88083,138.6,[438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635],{"t":439,"oi":440},1748736000000,3275379.7636999995,{"t":442,"oi":443},1748822400000,3361551.9568999996,{"t":445,"oi":446},1748908800000,3384098.6171199996,{"t":448,"oi":449},1748995200000,4000002.365039999,{"t":451,"oi":452},1749081600000,3464963.3232,{"t":454,"oi":455},1749168000000,3885618.2547999993,{"t":457,"oi":458},1749254400000,3686339.8836,{"t":460,"oi":461},1749340800000,3672551.31936,{"t":463,"oi":464},1749427200000,3804973.7824800005,{"t":466,"oi":467},1749513600000,3752931.5010400005,{"t":469,"oi":470},1749600000000,3562185.1524,{"t":472,"oi":473},1749686400000,3639947.9732,{"t":475,"oi":476},1749772800000,3349308.5222400003,{"t":478,"oi":479},1749859200000,4460844.380039999,{"t":481,"oi":482},1749945600000,4642983.85296,{"t":484,"oi":485},1750032000000,4618597.291199998,{"t":487,"oi":488},1750118400000,4788272.27944,{"t":490,"oi":491},1750204800000,4400741.65972,{"t":493,"oi":494},1750291200000,4215490.759900001,{"t":496,"oi":497},1750377600000,4423597.61956,{"t":499,"oi":500},1750464000000,4420910.48738,{"t":502,"oi":503},1750550400000,3545237.9332800005,{"t":505,"oi":506},1750636800000,3259184.3591999994,{"t":508,"oi":509},1750723200000,3663307.1622600006,{"t":511,"oi":512},1750809600000,3628336.9882,{"t":514,"oi":515},1750896000000,3381774.5592,{"t":517,"oi":518},1750982400000,3889656.0144599993,{"t":520,"oi":521},1751068800000,3957394.4690400003,{"t":523,"oi":524},1751155200000,4166797.699,{"t":526,"oi":527},1751241600000,3557256.1885,{"t":529,"oi":530},1751328000000,4360782.6832,{"t":532,"oi":533},1751414400000,3992497.387360001,{"t":535,"oi":536},1751500800000,4465287.458500001,{"t":538,"oi":539},1751587200000,4132784.1267199996,{"t":541,"oi":542},1751673600000,4054593.0938399998,{"t":544,"oi":545},1751760000000,4209587.225759999,{"t":547,"oi":548},1751846400000,4054798.1084800004,{"t":550,"oi":551},1751932800000,4761747.97588,{"t":553,"oi":554},1752019200000,4920981.352139998,{"t":556,"oi":557},1752105600000,5855425.89852,{"t":559,"oi":560},1752192000000,6153499.359200001,{"t":562,"oi":563},1752278400000,6192679.84992,{"t":565,"oi":566},1752364800000,6202084.2807,{"t":568,"oi":569},1752451200000,6213165.4026,{"t":571,"oi":572},1752537600000,6544701.37422,{"t":574,"oi":575},1752624000000,9156696.075599996,{"t":577,"oi":578},1752710400000,9711755.12608,{"t":580,"oi":581},1752796800000,9370073.349679995,{"t":583,"oi":584},1752883200000,9097028.851419998,{"t":586,"oi":587},1752969600000,9064650.461579999,{"t":589,"oi":590},1753056000000,8619149.62944,{"t":592,"oi":593},1753142400000,8980287.51356,{"t":595,"oi":596},1753228800000,8351754.432000001,{"t":598,"oi":599},1753315200000,6974115.087800001,{"t":601,"oi":602},1753401600000,7098703.12018,{"t":604,"oi":605},1753488000000,6660240.98922,{"t":607,"oi":608},1753574400000,6372099.872960001,{"t":610,"oi":611},1753660800000,5402311.406800002,{"t":613,"oi":614},1753747200000,7561099.5044,{"t":616,"oi":617},1753833600000,6391934.1814,{"t":619,"oi":620},1753920000000,6133115.211040001,{"t":622,"oi":623},1754006400000,5550136.3144000005,{"t":625,"oi":626},1754092800000,5541131.652500001,{"t":628,"oi":629},1754179200000,5658174.381439999,{"t":631,"oi":632},1754265600000,5901271.386720001,{"t":634,"oi":635},1754352000000,5745681.371679999,{"t":637,"oi":638},1754438400000,5915289.977700001,{"t":640,"oi":641},1754524800000,6426526.324080002,{"t":643,"oi":644},1754611200000,6091778.7216,{"t":646,"oi":647},1754697600000,6852168.73268,{"t":649,"oi":650},1754784000000,6483948.404219999,{"t":652,"oi":653},1754870400000,6137285.919299999,{"t":655,"oi":656},1754956800000,6589558.9544400005,{"t":658,"oi":659},1755043200000,7773060.555900001,{"t":661,"oi":662},1755129600000,6334683.2005199995,{"t":664,"oi":665},1755216000000,6193505.911680001,{"t":667,"oi":668},1755302400000,7014783.01368,{"t":670,"oi":671},1755388800000,6079448.748100001,{"t":673,"oi":674},1755475200000,5966169.160080001,{"t":676,"oi":677},1755561600000,5793568.4872,{"t":679,"oi":680},1755648000000,5877559.064520002,{"t":682,"oi":683},1755734400000,5602407.4322,{"t":685,"oi":686},1755820800000,5337815.90832,{"t":688,"oi":689},1755907200000,5464503.967999999,{"t":691,"oi":692},1755993600000,5705162.39664,{"t":694,"oi":695},1756080000000,4568887.74866,{"t":697,"oi":698},1756166400000,5806592.48076,{"t":700,"oi":701},1756252800000,6017881.628799997,{"t":703,"oi":704},1756339200000,6223486.3682,{"t":706,"oi":707},1756425600000,5946658.24676,{"t":709,"oi":710},1756512000000,6015500.06616,{"t":712,"oi":713},1756598400000,6033999.35232,{"t":715,"oi":716},1756684800000,5840913.7545,{"t":718,"oi":719},1756771200000,6310463.96076,{"t":721,"oi":722},1756857600000,6096214.469280001,{"t":724,"oi":725},1756944000000,5866279.398580001,{"t":727,"oi":728},1757030400000,5807172.7225399995,{"t":730,"oi":731},1757116800000,5846835.046400001,{"t":733,"oi":734},1757203200000,6476950.24924,{"t":736,"oi":737},1757289600000,5883617.19696,{"t":739,"oi":740},1757376000000,5984312.017500001,{"t":742,"oi":743},1757462400000,6064707.4760799995,{"t":745,"oi":746},1757548800000,6137219.019239999,{"t":748,"oi":749},1757635200000,6287440.84584,{"t":751,"oi":752},1757721600000,6634717.798800001,{"t":754,"oi":755},1757808000000,6478227.645540001,{"t":757,"oi":758},1757894400000,7439972.384220001,{"t":760,"oi":761},1757980800000,10100865.053399997,{"t":763,"oi":764},1758067200000,7590945.52216,{"t":766,"oi":767},1758153600000,9458426.9235,{"t":769,"oi":770},1758240000000,8279303.91876,{"t":772,"oi":773},1758326400000,8822320.714800002,{"t":775,"oi":776},1758412800000,8117336.40938,{"t":778,"oi":779},1758499200000,7793308.7188800005,{"t":781,"oi":782},1758585600000,7919323.614,{"t":784,"oi":785},1758672000000,8003434.3423,{"t":787,"oi":788},1758758400000,7432543.31292,{"t":790,"oi":791},1758844800000,8081361.50932,{"t":793,"oi":794},1758931200000,7831232.131800001,{"t":796,"oi":797},1759017600000,8104998.660479999,{"t":799,"oi":800},1759104000000,9477116.03712,{"t":802,"oi":803},1759190400000,9385322.362,{"t":805,"oi":806},1759276800000,9898085.22208,{"t":808,"oi":809},1759363200000,10546521.34952,{"t":811,"oi":812},1759449600000,10955996.880579999,{"t":814,"oi":815},1759536000000,10442944.16532,{"t":817,"oi":818},1759622400000,10509765.197879998,{"t":820,"oi":821},1759708800000,11485547.46482,{"t":823,"oi":824},1759795200000,9644309.1132,{"t":826,"oi":827},1759881600000,9645413.51268,{"t":829,"oi":830},1759968000000,9274216.925919998,{"t":832,"oi":833},1760054400000,3824759.079559999,{"t":835,"oi":836},1760140800000,4483988.11312,{"t":838,"oi":839},1760227200000,5179186.15344,{"t":841,"oi":842},1760313600000,5608740.9063,{"t":844,"oi":845},1760400000000,5221645.0462,{"t":847,"oi":848},1760486400000,5295510.777919999,{"t":850,"oi":851},1760572800000,5172639.622680001,{"t":853,"oi":854},1760659200000,5199995.48092,{"t":856,"oi":857},1760745600000,5644246.7397,{"t":859,"oi":860},1760832000000,5690170.96128,{"t":862,"oi":863},1760918400000,5826400.22964,{"t":865,"oi":866},1761004800000,5783232.255599999,{"t":868,"oi":869},1761091200000,6021833.60448,{"t":871,"oi":872},1761177600000,5924817.68734,{"t":874,"oi":875},1761264000000,5934667.516960001,{"t":877,"oi":878},1761350400000,5414669.7406399995,{"t":880,"oi":881},1761436800000,5921755.1834,{"t":883,"oi":884},1761523200000,5591115.880999999,{"t":886,"oi":887},1761609600000,5601981.5896,{"t":889,"oi":890},1761696000000,5537617.7385599995,{"t":892,"oi":893},1761782400000,6319267.56852,{"t":895,"oi":896},1761868800000,6111184.68150001,{"t":898,"oi":899},1761955200000,6022637.644320001,{"t":901,"oi":902},1762041600000,6199094.684160001,{"t":904,"oi":905},1762128000000,5777454.888,{"t":907,"oi":908},1762214400000,5671932.545999998,{"t":910,"oi":911},1762300800000,5889557.536559999,{"t":913,"oi":914},1762387200000,6440931.068000001,{"t":916,"oi":917},1762473600000,6883171.2974,{"t":919,"oi":920},1762560000000,7361541.016559999,{"t":922,"oi":923},1762646400000,6875908.875940001,{"t":925,"oi":926},1762732800000,6646779.17856,{"t":928,"oi":929},1762819200000,5889250.1088000005,{"t":931,"oi":932},1762905600000,5773197.331359999,{"t":934,"oi":935},1762992000000,5331313.227600001,{"t":937,"oi":938},1763078400000,5492795.7427199995,{"t":940,"oi":941},1763164800000,5416556.12498,{"t":943,"oi":944},1763251200000,5269721.683200001,{"t":946,"oi":947},1763337600000,5175995.58634,{"t":949,"oi":950},1763424000000,5431781.95464,{"t":952,"oi":953},1763510400000,5054245.5324,{"t":955,"oi":956},1763596800000,4743792.142980001,{"t":958,"oi":959},1763683200000,4544524.438200001,{"t":961,"oi":962},1763769600000,4453976.3618,{"t":964,"oi":965},1763856000000,4883260.5476,{"t":967,"oi":968},1763942400000,4960073.78196,{"t":970,"oi":971},1764028800000,4839289.295580001,{"t":973,"oi":974},1764115200000,4896099.00288,{"t":976,"oi":977},1764201600000,4880243.302199999,{"t":979,"oi":980},1764288000000,4610398.730559999,{"t":982,"oi":983},1764374400000,4979481.275200001,{"t":985,"oi":986},1764460800000,4773038.149479999,{"t":988,"oi":989},1764547200000,5144515.77168,{"t":991,"oi":992},1764633600000,5477132.80666,{"t":994,"oi":995},1764720000000,5710797.07968,{"t":997,"oi":998},1764806400000,5647267.93856,{"t":1000,"oi":1001},1764892800000,5760069.620800001,{"t":1003,"oi":1004},1764979200000,5799391.466700001,{"t":1006,"oi":1007},1765065600000,5727719.84384,{"t":1009,"oi":1010},1765152000000,6062008.131359999,{"t":1012,"oi":1013},1765238400000,7340157.055999999,{"t":1015,"oi":1016},1765324800000,6865893.600559999,{"t":1018,"oi":1019},1765411200000,6546585.945419998,{"t":1021,"oi":1022},1765497600000,6432836.1088,{"t":1024,"oi":1025},1765584000000,6519969.0774799995,{"t":1027,"oi":1028},1765670400000,6433714.159019999,{"t":1030,"oi":1031},1765756800000,6697927.306300001,{"t":1033,"oi":1034},1765843200000,6946510.2458,{"t":1036,"oi":1037},1765929600000,7342068.413819999,{"t":1039,"oi":1040},1766016000000,7079385.618839999,{"t":1042,"oi":1043},1766102400000,7042591.773599999,{"t":1045,"oi":1046},1766188800000,7099268.9191999985,{"t":1048,"oi":1049},1766275200000,7017477.0391999995,{"t":1051,"oi":1052},1766361600000,6642565.750859999,{"t":1054,"oi":1055},1766448000000,6533692.295519999,{"t":1057,"oi":1058},1766534400000,6418684.20946,{"t":1060,"oi":1061},1766620800000,6161939.629299999,{"t":1063,"oi":1064},1766707200000,7947538.983999998,{"t":1066,"oi":1067},1766793600000,9140476.336199999,{"t":1069,"oi":1070},1766880000000,8473420.591219999,{"t":1072,"oi":1073},1766966400000,8237237.065599998,{"t":1075,"oi":1076},1767052800000,7985602.603140001,{"t":1078,"oi":1079},1767139200000,7850673.8736000005,{"t":1081,"oi":1082},1767225600000,8406632.821600001,{"t":1084,"oi":1085},1767312000000,8632303.07712,{"t":1087,"oi":1088},1767398400000,7916840.2608,{"t":1090,"oi":1091},1767484800000,7683712.279200001,{"t":1093,"oi":1094},1767571200000,7589944.313999999,{"t":1096,"oi":1097},1767657600000,7552134.4761,{"t":1099,"oi":1100},1767744000000,7381254.4794,{"t":1102,"oi":1103},1767830400000,7200265.096960001,{"t":1105,"oi":1106},1767916800000,7044846.46542,{"t":1108,"oi":1109},1768003200000,6850539.652799999,{"t":1111,"oi":1112},1768089600000,6532510.420800001,{"t":1114,"oi":1115},1768176000000,6583189.5376,{"t":1117,"oi":1118},1768262400000,8017376.680559999,{"t":1120,"oi":1121},1768348800000,7607123.9098000005,{"t":1123,"oi":1124},1768435200000,7127870.54408,{"t":1126,"oi":1127},1768521600000,6969787.131439999,{"t":1129,"oi":1130},1768608000000,7477787.1203999985,{"t":1132,"oi":1133},1768694400000,7124223.196799999,{"t":1135,"oi":1136},1768780800000,6727460.569600001,{"t":1138,"oi":1139},1768867200000,6497518.929,{"t":1141,"oi":1142},1768953600000,6341554.456379999,{"t":1144,"oi":1145},1769040000000,6276586.316,{"t":1147,"oi":1148},1769126400000,6280497.288139999,{"t":1150,"oi":1151},1769212800000,6293096.938479999,{"t":1153,"oi":1154},1769299200000,5871332.38292,{"t":1156,"oi":1157},1769385600000,6370686.29152,{"t":1159,"oi":1160},1769472000000,6269758.5132,{"t":1162,"oi":1163},1769558400000,6313959.084300001,{"t":1165,"oi":1166},1769644800000,5996725.3712800015,{"t":1168,"oi":1169},1769731200000,6884264.6444,{"t":1171,"oi":1172},1769817600000,6265385.969999999,{"t":1174,"oi":1175},1769904000000,6093374.6295,{"t":1177,"oi":1178},1769990400000,6050179.89824,{"t":1180,"oi":1181},1770076800000,5782698.7254,{"t":1183,"oi":1184},1770163200000,6041763.44824,{"t":1186,"oi":1187},1770249600000,6427157.727240001,{"t":1189,"oi":1190},1770336000000,4639190.62858,{"t":1192,"oi":1193},1770422400000,4426117.2741600005,{"t":1195,"oi":1196},1770508800000,4275524.54032,{"t":1198,"oi":1199},1770595200000,4249248.18272,{"t":1201,"oi":1202},1770681600000,4162221.5464200005,{"t":1204,"oi":1205},1770768000000,4027072.5734400004,{"t":1207,"oi":1208},1770854400000,3998456.9784000004,{"t":1210,"oi":1211},1770940800000,4255340.811,{"t":1213,"oi":1214},1771027200000,4277776.43744,{"t":1216,"oi":1217},1771113600000,3963460.4207599997,{"t":1219,"oi":1220},1771200000000,4082843.20784,{"t":1222,"oi":1223},1771286400000,3931508.4239999996,{"t":1225,"oi":1226},1771372800000,3672187.8087999998,{"t":1228,"oi":1229},1771459200000,3772685.566520001,{"t":1231,"oi":1232},1771545600000,3910777.73528,{"t":1234,"oi":1235},1771632000000,4028716.8239999996,{"t":1237,"oi":1238},1771718400000,4013544.7432000004,{"t":1240,"oi":1241},1771804800000,3876969.553960001,{"t":1243,"oi":1244},1771891200000,3781584.512580001,{"t":1246,"oi":1247},1771977600000,11172176.90922,{"t":1249,"oi":1250},1772064000000,12043002.05906,{"t":1252,"oi":1253},1772150400000,14383190.872400003,{"t":1255,"oi":1256},1772236800000,9920892.324560001,{"t":1258,"oi":1259},1772323200000,9417694.011499997,{"t":1261,"oi":1262},1772409600000,9496083.3012,{"t":1264,"oi":1265},1772496000000,9473654.5232,{"t":1267,"oi":1268},1772582400000,9128266.6461,{"t":1270,"oi":1271},1772668800000,11221677.935,{"t":1273,"oi":1274},1772755200000,11614444.750559999,{"t":1276,"oi":1277},1772841600000,13642465.91904,{"t":1279,"oi":1280},1772928000000,12381203.565,{"t":1282,"oi":1283},1773014400000,9641100.431599999,{"t":1285,"oi":1286},1773100800000,9230298.952,{"t":1288,"oi":1289},1773187200000,9594752.02584,{"t":1291,"oi":1292},1773273600000,9141109.1864,{"t":1294,"oi":1295},1773360000000,9357054.89328,{"t":1297,"oi":1298},1773446400000,10342436.878120001,{"t":1300,"oi":1301},1773532800000,9309096.839959998,{"t":1303,"oi":1304},1773619200000,9492965.372799998,{"t":1306,"oi":1307},1773705600000,9400023.686400002,{"t":1309,"oi":1310},1773792000000,8542355.373180002,{"t":1312,"oi":1313},1773878400000,8271652.496839999,{"t":1315,"oi":1316},1773964800000,8280252.159300002,{"t":1318,"oi":1319},1774051200000,8241086.468159999,{"t":1321,"oi":1322},1774137600000,7954283.02108,{"t":1324,"oi":1325},1774224000000,8320779.366200001,{"t":1327,"oi":1328},1774310400000,7300726.282299999,{"t":1330,"oi":1331},1774396800000,7337794.742719999,{"t":1333,"oi":1334},1774483200000,7109047.067520003,{"t":1336,"oi":1337},1774569600000,6698150.193359999,{"t":1339,"oi":1340},1774656000000,5706617.368480001,{"t":1342,"oi":1343},1774742400000,5883648.65676,{"t":1345,"oi":1346},1774828800000,6208067.944800001,{"t":1348,"oi":1349},1774915200000,5923686.976499999,{"t":1351,"oi":1352},1775001600000,6049266.1363200005,{"t":1354,"oi":1355},1775088000000,6057862.47482,{"t":1357,"oi":1358},1775174400000,5778352.918320002,{"t":1360,"oi":1361},1775260800000,5570780.34768,{"t":1363,"oi":1364},1775347200000,5626542.214320001,{"t":1366,"oi":1367},1775433600000,5729322.5986399995,{"t":1369,"oi":1370},1775520000000,6266624.173300001,{"t":1372,"oi":1373},1775606400000,5521957.886720001,{"t":1375,"oi":1376},1775692800000,5628467.948400003,{"t":1378,"oi":1379},1775779200000,5424552.71256,{"t":1381,"oi":1382},1775865600000,5253191.970659999,{"t":1384,"oi":1385},1775952000000,5302805.261180002,{"t":1387,"oi":1388},1776038400000,7314708.411779998,{"t":1390,"oi":1391},1776124800000,6980422.320480001,{"t":1393,"oi":1394},1776211200000,6469137.949000002,{"t":1396,"oi":1397},1776297600000,5683121.294520001,{"t":1399,"oi":1400},1776384000000,5882478.081119999,{"t":1402,"oi":1403},1776470400000,5827245.287239998,{"t":1405,"oi":1406},1776556800000,5517253.204100001,{"t":1408,"oi":1409},1776643200000,5838841.648480001,{"t":1411,"oi":1412},1776729600000,6139372.28814,{"t":1414,"oi":1415},1776816000000,6075166.093019999,{"t":1417,"oi":1418},1776902400000,5662943.19864,{"t":1420,"oi":1421},1776988800000,5886230.696499999,{"t":1423,"oi":1424},1777075200000,5842101.088380001,{"t":1426,"oi":1427},1777161600000,5453519.0285600005,{"t":1429,"oi":1430},1777248000000,5491970.493360003,{"t":1432,"oi":1433},1777334400000,5306569.850879999,{"t":1435,"oi":1436},1777420800000,5042725.38976,{"t":1438,"oi":1439},1777507200000,5243753.48784,{"t":1441,"oi":1442},1777593600000,5308146.5175,{"t":1444,"oi":1445},1777680000000,5403537.427260001,{"t":1447,"oi":1448},1777766400000,5211676.438800001,{"t":1450,"oi":1451},1777852800000,5647576.2462,{"t":1453,"oi":1454},1777939200000,5895126.749979998,{"t":1456,"oi":1457},1778025600000,4649773.07028,{"t":1459,"oi":1460},1778112000000,4383738.5859199995,{"t":1462,"oi":1463},1778198400000,4548732.931840001,{"t":1465,"oi":1466},1778284800000,4494879.08226,{"t":1468,"oi":1469},1778371200000,4319854.5258,{"t":1471,"oi":1472},1778457600000,4387760.99872,{"t":1474,"oi":1475},1778544000000,4546084.502120001,{"t":1477,"oi":1478},1778630400000,4295971.885380001,{"t":1480,"oi":1481},1778716800000,4260792.926920001,{"t":1483,"oi":1484},1778803200000,4085198.420939999,{"t":1486,"oi":1487},1778889600000,3896035.0871400004,{"t":1489,"oi":1490},1778976000000,3843144.6769800005,{"t":1492,"oi":1493},1779062400000,4074468.9696,{"t":1495,"oi":1496},1779148800000,4115361.53336,{"t":1498,"oi":1499},1779235200000,4188087.9154800004,{"t":1501,"oi":1502},1779321600000,4277168.78984,{"t":1504,"oi":1505},1779408000000,4048830.6726400005,{"t":1507,"oi":1508},1779494400000,4201116.75136,{"t":1510,"oi":1511},1779580800000,4127107.6704,{"t":1513,"oi":1514},1779667200000,4297026.606680001,{"t":1516,"oi":1517},1779753600000,4215301.987120001,{"t":1519,"oi":1520},1779840000000,4468436.629000001,{"t":1522,"oi":1523},1779926400000,4330478.83302,{"t":1525,"oi":1526},1780012800000,4396206.6702000005,{"t":1528,"oi":1529},1780099200000,3989270.6373000005,{"t":1531,"oi":1532},1780185600000,4148170.1882999996,{"t":1534,"oi":1535},1780272000000,4190469.4774800004,{"t":1537,"oi":1538},1780358400000,4273233.69312,{"t":1540,"oi":1541},1780444800000,4354098.55992,{"t":1543,"oi":1544},1780531200000,4188533.27616,{"t":1546,"oi":1547},1780617600000,4139741.3763299994,{"t":1549,"oi":1550},1780704000000,4330175.98791,{"t":1552,"oi":1553},1780790400000,4135239.371787999,{"t":1555,"oi":1556},1780876800000,4243936.619519999,{"t":1558,"oi":1559},1780963200000,4162921.505064,{"t":1561,"oi":1562},1781049600000,4307682.922984,{"t":1564,"oi":1565},1781136000000,4267642.819968,{"t":1567,"oi":1568},1781222400000,4035448.8023039997,{"t":1570,"oi":1571},1781308800000,4114994.54665,{"t":1573,"oi":1574},1781395200000,3992534.0568600004,{"t":1576,"oi":1577},1781481600000,3663067.47444,{"t":1579,"oi":1580},1781568000000,3929830.6274999995,{"t":1582,"oi":1583},1781654400000,3794431.0311,{"t":1585,"oi":1586},1781740800000,3884733.79126,{"t":1588,"oi":1589},1781827200000,3821913.669168,{"t":1591,"oi":1592},1781913600000,3918114.3584000003,{"t":1594,"oi":1595},1782000000000,3877502.496468,{"t":1597,"oi":1598},1782086400000,3985813.7350399992,{"t":1600,"oi":1601},1782172800000,4190093.9303419995,{"t":1603,"oi":1604},1782259200000,4655182.122136001,{"t":1606,"oi":1607},1782345600000,4448867.107074001,{"t":1609,"oi":1610},1782432000000,4551744.003840001,{"t":1612,"oi":1613},1782518400000,4440418.723970001,{"t":1615,"oi":1616},1782604800000,4646616.549888,{"t":1618,"oi":1619},1782691200000,4780841.667986,{"t":1621,"oi":1622},1782777600000,4770405.913589999,{"t":1624,"oi":1625},1782864000000,4937536.1375359995,{"t":1627,"oi":1628},1782950400000,4668764.92731,{"t":1630,"oi":1631},1783099965472,4697810.961480001,{"t":1633,"oi":1634},1783149353633,4584615.4719320005,{"t":1636,"oi":193},1783397776432,1783418888531]