[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"footer":3,"asset-full-crypto-dydx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":195,"whale":196,"params":252,"hlUpdatedAt":258,"related":259,"gainers":303,"losers":345,"fills":388,"oiHistory":389},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"DYDX","",{"en":72,"ru":72},"dYdX",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,699895,null,"dydx","dydx-chain",108687601,10141918,848250796.0970294,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,110],0.1576,0.16019,0.15769,0.17428,0.17948,0.21498,0.1933,0.1532,0.13472,0.13317,0.14404,0.13292,0.12649,0.12698,0.13068,0.13123,0.13305,0.12709,0.12764,0.13289,0.12893,0.12756,0.12624,0.12707,0.12877,0.12828,0.12824,0.12873,"\u002Fassets\u002Fcoins\u002Fdydx.png",{"price":100,"chg24":115,"verdict":116,"buys":117,"sells":76,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},2.3889452728550076,"sell",1,11,15,16,1255616,851219,{"n":124,"price":100,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":132,"volat":133,"signals":134,"buys":117,"sells":76,"count":118,"score":159,"targets":160,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":190},401,0.1442705999999992,0.13569674999999987,45.85477898028637,false,0.24559,0.09083,0.76507,0.06363,23.395440008398573,[135,138,140,142,145,147,149,151,153,155,157],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":117},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":137},"macd",{"key":148,"v":144},"bb",{"key":150,"v":137},"mom",{"key":152,"v":144},"whale",{"key":154,"v":144},"whaleCount",{"key":156,"v":137},"volTrend",{"key":158,"v":144},"oiChange",9,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.13018016000000002,76,{"v":165,"c":166},0.12671199563853952,54,{"v":168,"c":169},0.11777251027614935,20,{"v":171,"c":169},0.043561663856284766,{"bull":173,"bear":175,"neutral":177},[174,129],0.14172840000000003,[176,130],0.12073160000000002,[130,129],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},1.4612648832534425,-27.08634292699188,-9.683413626978664,32.595736081640915,-32.324274147800516,-74.7983561222922,{"vol":186,"oi":187,"funding":188,"premium":144,"mark":189,"oracle":189},567136.8107039998,3594818.0376399993,0.0000125,0.13115,{"pattern":191,"structure":193,"swingHigh":129,"swingLow":194},{"key":192,"dir":137,"ago":144},"engulfBear","range",0.11074,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":197,"avgShortEntry":198,"topPositions":199},0.23151274122118137,0.14751975155809807,[200,206,212,217,222,227,232,237,242,247],{"addr":201,"side":202,"entry":203,"notional":204,"lev":76,"pnl":205},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.15113,619259,112678,{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x9c89f595f5515609ad61f6fda94beff85ae6600e","long",0.32986,584949,-923810,{"addr":213,"side":208,"entry":214,"notional":215,"lev":76,"pnl":216},"0x5ccaf678b74464fac20f6cae8cbaa9b402010c45",0.15264,225529,-43221,{"addr":218,"side":208,"entry":219,"notional":220,"lev":76,"pnl":221},"0xdbcc96bcada067864902aad14e029fe7c422f147",0.15833,206685,-49343,{"addr":223,"side":208,"entry":224,"notional":225,"lev":76,"pnl":226},"0xb5e7dee094dae809f2775caf07c4d4fde863eff1",0.13208,145270,-4729,{"addr":228,"side":202,"entry":229,"notional":230,"lev":76,"pnl":231},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.1299,117756,1918,{"addr":233,"side":202,"entry":234,"notional":235,"lev":76,"pnl":236},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.12674,41261,-386,{"addr":238,"side":208,"entry":239,"notional":240,"lev":76,"pnl":241},"0x7653c6fcd05d422aa02de313b0423ced64e7a663",0.09743,26222,6222,{"addr":243,"side":208,"entry":244,"notional":245,"lev":76,"pnl":246},"0x73f432da307525b6590c858bf458116322d50d16",0.12753,18323,60,{"addr":248,"side":202,"entry":249,"notional":250,"lev":76,"pnl":251},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",0.17123,14947,5103,{"minBalance":253,"walletsScanned":254,"walletsWithPositions":255,"fillsWallets":256,"fillsDays":257},100000,5000,1784,150,7,1783397776269,[260,267,275,282,289,297],{"slug":261,"seg":6,"ticker":262,"name":263,"image":265,"glyph":78,"verdict":116,"chg24":266},"dash","DASH",{"en":264,"ru":264},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"skr","SKR",{"en":271,"ru":271},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png","buy",5.534119722191607,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":116,"chg24":281},"algo","ALGO",{"en":279,"ru":279},"Algorand","\u002Fassets\u002Fcoins\u002Falgo.png",-0.8748011815496556,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":116,"chg24":288},"vine","VINE",{"en":286,"ru":286},"Vine","\u002Fassets\u002Fcoins\u002Fvine.png",-4.996883440681475,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":295,"chg24":296},"strk","STRK",{"en":293,"ru":293},"Starknet","\u002Fassets\u002Fcoins\u002Fstrk.png","neutral",1.0600706713780932,{"slug":298,"seg":6,"ticker":299,"name":300,"image":301,"glyph":78,"verdict":295,"chg24":302},"griffain","GRIFFAIN",{"en":299,"ru":299},"\u002Fassets\u002Fcoins\u002Fgriffain.png",-7.576805294873064,[304,311,318,325,331,338],{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"hlCoin":306,"chg24":310},"blur","BLUR",{"en":308,"ru":308},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"chip","CHIP",{"en":315,"ru":315},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"jto","JTO",{"en":322,"ru":322},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":326,"seg":32,"ticker":327,"name":328,"image":78,"glyph":78,"hlCoin":329,"chg24":330},"qnt","QNT",{"en":327,"ru":327},"xyz:QNT",10.23127665774764,{"slug":332,"seg":6,"ticker":333,"name":334,"image":336,"glyph":78,"hlCoin":333,"chg24":337},"mon","MON",{"en":335,"ru":335},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"grass","GRASS",{"en":342,"ru":342},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[346,353,359,366,374,382],{"slug":347,"seg":32,"ticker":348,"name":349,"image":78,"glyph":78,"hlCoin":351,"chg24":352},"kioxia","KIOXIA",{"en":350,"ru":350},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"shaz","SHAZ",{"en":355,"ru":355},"xyz:SHAZ",-10.694744011806115,{"slug":360,"seg":32,"ticker":361,"name":362,"image":363,"glyph":78,"hlCoin":364,"chg24":365},"cbrs","CBRS",{"en":361,"ru":361},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":367,"seg":32,"ticker":368,"name":369,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"rklb","RKLB",{"en":370,"ru":370},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"sndk","SNDK",{"en":378,"ru":378},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":383,"seg":32,"ticker":384,"name":385,"image":78,"glyph":78,"hlCoin":386,"chg24":387},"bot","BOT",{"en":384,"ru":384},"xyz:BOT",-9.638844301765653,[],[390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587],{"t":391,"oi":392},1748736000000,1245200.19876,{"t":394,"oi":395},1748822400000,1263385.897696,{"t":397,"oi":398},1748908800000,1150606.028234,{"t":400,"oi":401},1748995200000,1215630.92576,{"t":403,"oi":404},1749081600000,1115288.5386780002,{"t":406,"oi":407},1749168000000,1175166.3575039997,{"t":409,"oi":410},1749254400000,1144654.42432,{"t":412,"oi":413},1749340800000,1149845.2747599997,{"t":415,"oi":416},1749427200000,1418003.4529000001,{"t":418,"oi":419},1749513600000,1440201.1760399996,{"t":421,"oi":422},1749600000000,1388444.5625920002,{"t":424,"oi":425},1749686400000,1312615.522758,{"t":427,"oi":428},1749772800000,1423361.631312,{"t":430,"oi":431},1749859200000,1403321.791032,{"t":433,"oi":434},1749945600000,1411513.4416979998,{"t":436,"oi":437},1750032000000,1345029.523572,{"t":439,"oi":440},1750118400000,1324745.440336,{"t":442,"oi":443},1750204800000,1333779.6324600007,{"t":445,"oi":446},1750291200000,1459188.176896,{"t":448,"oi":449},1750377600000,1405283.416224,{"t":451,"oi":452},1750464000000,1194525.07803,{"t":454,"oi":455},1750550400000,1075072.496544,{"t":457,"oi":458},1750636800000,1115215.2561620001,{"t":460,"oi":461},1750723200000,1100932.396036,{"t":463,"oi":464},1750809600000,1111714.3120860003,{"t":466,"oi":467},1750896000000,1128120.659268,{"t":469,"oi":470},1750982400000,1222723.4914439998,{"t":472,"oi":473},1751068800000,1246093.9155199998,{"t":475,"oi":476},1751155200000,1277370.8540500002,{"t":478,"oi":479},1751241600000,1247053.668192,{"t":481,"oi":482},1751328000000,1216322.5909940002,{"t":484,"oi":485},1751414400000,1333168.7037900002,{"t":487,"oi":488},1751500800000,1379816.6140140002,{"t":490,"oi":491},1751587200000,1112909.0317680002,{"t":493,"oi":494},1751673600000,1174043.8727159998,{"t":496,"oi":497},1751760000000,1092823.647826,{"t":499,"oi":500},1751846400000,1113809.2490239998,{"t":502,"oi":503},1751932800000,1158938.973588,{"t":505,"oi":506},1752019200000,1231928.232012,{"t":508,"oi":509},1752105600000,1222474.4717640001,{"t":511,"oi":512},1752192000000,1198876.830256,{"t":514,"oi":515},1752278400000,1154089.824264,{"t":517,"oi":518},1752364800000,1196885.8632780001,{"t":520,"oi":521},1752451200000,1231165.84138,{"t":523,"oi":524},1752537600000,1347309.8521600002,{"t":526,"oi":527},1752624000000,1347125.4498,{"t":529,"oi":530},1752710400000,1310053.868464,{"t":532,"oi":533},1752796800000,1449390.8631840001,{"t":535,"oi":536},1752883200000,1534101.9838700003,{"t":538,"oi":539},1752969600000,1579703.8868759999,{"t":541,"oi":542},1753056000000,1647065.7299439998,{"t":544,"oi":545},1753142400000,2346313.711268,{"t":547,"oi":548},1753228800000,2039205.90629,{"t":550,"oi":551},1753315200000,2096699.508414,{"t":553,"oi":554},1753401600000,2053218.614472,{"t":556,"oi":557},1753488000000,1957119.2521320002,{"t":559,"oi":560},1753574400000,1993715.5323240003,{"t":562,"oi":563},1753660800000,1836519.272944,{"t":565,"oi":566},1753747200000,1900560.1622,{"t":568,"oi":569},1753833600000,1835673.1626239999,{"t":571,"oi":572},1753920000000,1706753.883328,{"t":574,"oi":575},1754006400000,1645103.101824,{"t":577,"oi":578},1754092800000,1631628.6334560006,{"t":580,"oi":581},1754179200000,1682885.095372,{"t":583,"oi":584},1754265600000,1873373.4464760001,{"t":586,"oi":587},1754352000000,1778284.876718,{"t":589,"oi":590},1754438400000,1963090.0607239995,{"t":592,"oi":593},1754524800000,2057679.9310439997,{"t":595,"oi":596},1754611200000,2093940.035044,{"t":598,"oi":599},1754697600000,2184312.678004,{"t":601,"oi":602},1754784000000,2131257.878352,{"t":604,"oi":605},1754870400000,2012273.1357119998,{"t":607,"oi":608},1754956800000,2075318.9751159998,{"t":610,"oi":611},1755043200000,2637908.190476,{"t":613,"oi":614},1755129600000,2361892.8115199995,{"t":616,"oi":617},1755216000000,2446042.4954959997,{"t":619,"oi":620},1755302400000,2405663.056576,{"t":622,"oi":623},1755388800000,2366574.686724,{"t":625,"oi":626},1755475200000,2333914.0525120003,{"t":628,"oi":629},1755561600000,2340987.3772120005,{"t":631,"oi":632},1755648000000,2352580.117352,{"t":634,"oi":635},1755734400000,2254434.629524,{"t":637,"oi":638},1755820800000,2547968.735948,{"t":640,"oi":641},1755907200000,2535698.114728,{"t":643,"oi":644},1755993600000,2736193.27067,{"t":646,"oi":647},1756080000000,2448853.34628,{"t":649,"oi":650},1756166400000,2516054.3093279996,{"t":652,"oi":653},1756252800000,2489787.3624000004,{"t":655,"oi":656},1756339200000,2609850.1613160004,{"t":658,"oi":659},1756425600000,1756947.9025600003,{"t":661,"oi":662},1756512000000,1667476.3548720002,{"t":664,"oi":665},1756598400000,1443082.4761760004,{"t":667,"oi":668},1756684800000,1386473.5105199995,{"t":670,"oi":671},1756771200000,1332657.2540679998,{"t":673,"oi":674},1756857600000,1288862.9585920002,{"t":676,"oi":677},1756944000000,1222485.0198,{"t":679,"oi":680},1757030400000,1246283.47956,{"t":682,"oi":683},1757116800000,1214705.0987,{"t":685,"oi":686},1757203200000,1244330.6698480002,{"t":688,"oi":689},1757289600000,1298966.3185920003,{"t":691,"oi":692},1757376000000,1397282.9413440002,{"t":694,"oi":695},1757462400000,1417738.5764700002,{"t":697,"oi":698},1757548800000,1565726.78016,{"t":700,"oi":701},1757635200000,1560693.24138,{"t":703,"oi":704},1757721600000,1595178.517416,{"t":706,"oi":707},1757808000000,1548788.9069120002,{"t":709,"oi":710},1757894400000,1498449.498672,{"t":712,"oi":713},1757980800000,1548464.4787799998,{"t":715,"oi":716},1758067200000,1632992.534622,{"t":718,"oi":719},1758153600000,1650997.5622740001,{"t":721,"oi":722},1758240000000,1662049.8156239998,{"t":724,"oi":725},1758326400000,1908671.047704,{"t":727,"oi":728},1758412800000,3040853.6495680003,{"t":730,"oi":731},1758499200000,2419580.96889,{"t":733,"oi":734},1758585600000,2570963.2322399993,{"t":736,"oi":737},1758672000000,2676232.3674939997,{"t":739,"oi":740},1758758400000,2381368.8537000003,{"t":742,"oi":743},1758844800000,2478571.3143000007,{"t":745,"oi":746},1758931200000,2648007.4592,{"t":748,"oi":749},1759017600000,2665585.36181,{"t":751,"oi":752},1759104000000,2701673.958912,{"t":754,"oi":755},1759190400000,2592520.97306,{"t":757,"oi":758},1759276800000,2694123.2523,{"t":760,"oi":761},1759363200000,2736007.054716,{"t":763,"oi":764},1759449600000,2703517.8372120005,{"t":766,"oi":767},1759536000000,2562546.434724,{"t":769,"oi":770},1759622400000,2505632.6803200003,{"t":772,"oi":773},1759708800000,2596172.739196,{"t":775,"oi":776},1759795200000,2369163.39303,{"t":778,"oi":779},1759881600000,2184860.073474,{"t":781,"oi":782},1759968000000,2270522.721852,{"t":784,"oi":785},1760054400000,1547030.3272120005,{"t":787,"oi":788},1760140800000,1204498.6915199999,{"t":790,"oi":791},1760227200000,1207568.77076,{"t":793,"oi":794},1760313600000,1272219.766872,{"t":796,"oi":797},1760400000000,1106370.0736,{"t":799,"oi":800},1760486400000,1117568.72459,{"t":802,"oi":803},1760572800000,1100872.614996,{"t":805,"oi":806},1760659200000,1041305.652056,{"t":808,"oi":809},1760745600000,1064819.5276259999,{"t":811,"oi":812},1760832000000,1136044.49972,{"t":814,"oi":815},1760918400000,1154492.3265599997,{"t":817,"oi":818},1761004800000,1124335.190916,{"t":820,"oi":821},1761091200000,1070022.21696,{"t":823,"oi":824},1761177600000,1093138.351888,{"t":826,"oi":827},1761264000000,1245935.573664,{"t":829,"oi":830},1761350400000,1308065.72436,{"t":832,"oi":833},1761436800000,1444627.77452,{"t":835,"oi":836},1761523200000,1391241.451056,{"t":838,"oi":839},1761609600000,1308202.7096719998,{"t":841,"oi":842},1761696000000,3974583.00414,{"t":844,"oi":845},1761782400000,3423167.57425,{"t":847,"oi":848},1761868800000,4641044.8827599995,{"t":850,"oi":851},1761955200000,4926923.291748,{"t":853,"oi":854},1762041600000,5031115.009056,{"t":856,"oi":857},1762128000000,4213634.128223999,{"t":859,"oi":860},1762214400000,4291562.678176,{"t":862,"oi":863},1762300800000,4697854.253136001,{"t":865,"oi":866},1762387200000,4844740.378260001,{"t":868,"oi":869},1762473600000,5439473.4345,{"t":871,"oi":872},1762560000000,5458376.81534,{"t":874,"oi":875},1762646400000,5416895.27145,{"t":877,"oi":878},1762732800000,5842512.2815539995,{"t":880,"oi":881},1762819200000,6864369.282891999,{"t":883,"oi":884},1762905600000,6754492.58352,{"t":886,"oi":887},1762992000000,6665734.283263999,{"t":889,"oi":890},1763078400000,6460125.911604001,{"t":892,"oi":893},1763164800000,6569607.033416,{"t":895,"oi":896},1763251200000,6341840.976528,{"t":898,"oi":899},1763337600000,5471328.612449999,{"t":901,"oi":902},1763424000000,5697249.70278,{"t":904,"oi":905},1763510400000,5584227.697983999,{"t":907,"oi":908},1763596800000,3943586.0970400004,{"t":910,"oi":911},1763683200000,3390947.464536,{"t":913,"oi":914},1763769600000,3424144.961496,{"t":916,"oi":917},1763856000000,3311822.8474240005,{"t":919,"oi":920},1763942400000,3639311.39216,{"t":922,"oi":923},1764028800000,3776003.137502,{"t":925,"oi":926},1764115200000,3671196.143048,{"t":928,"oi":929},1764201600000,3699727.8218119997,{"t":931,"oi":932},1764288000000,3591129.6867160005,{"t":934,"oi":935},1764374400000,3518331.749628,{"t":937,"oi":938},1764460800000,3391466.2793520004,{"t":940,"oi":941},1764547200000,3151323.783454,{"t":943,"oi":944},1764633600000,3418613.6722200005,{"t":946,"oi":947},1764720000000,3585593.3790840004,{"t":949,"oi":950},1764806400000,3392544.379416,{"t":952,"oi":953},1764892800000,3318543.913204,{"t":955,"oi":956},1764979200000,3258249.783192,{"t":958,"oi":959},1765065600000,2944799.4835800002,{"t":961,"oi":962},1765152000000,3088793.084454001,{"t":964,"oi":965},1765238400000,3323383.5448319996,{"t":967,"oi":968},1765324800000,3421126.8766080006,{"t":970,"oi":971},1765411200000,3479836.138200001,{"t":973,"oi":974},1765497600000,3364154.8348099994,{"t":976,"oi":977},1765584000000,3357383.120352,{"t":979,"oi":980},1765670400000,3214210.0389719987,{"t":982,"oi":983},1765756800000,2979761.1591060003,{"t":985,"oi":986},1765843200000,2990769.99736,{"t":988,"oi":989},1765929600000,2735495.08864,{"t":991,"oi":992},1766016000000,2606509.2572959997,{"t":994,"oi":995},1766102400000,2803070.4263999998,{"t":997,"oi":998},1766188800000,2848373.417554,{"t":1000,"oi":1001},1766275200000,2794837.102772,{"t":1003,"oi":1004},1766361600000,2708772.51197,{"t":1006,"oi":1007},1766448000000,2857601.897824,{"t":1009,"oi":1010},1766534400000,2774199.9028799995,{"t":1012,"oi":1013},1766620800000,2776241.7973399996,{"t":1015,"oi":1016},1766707200000,2839589.5306679998,{"t":1018,"oi":1019},1766793600000,2851088.7374,{"t":1021,"oi":1022},1766880000000,2790663.636684,{"t":1024,"oi":1025},1766966400000,2706344.9695,{"t":1027,"oi":1028},1767052800000,2774933.7145599998,{"t":1030,"oi":1031},1767139200000,2701771.6951579996,{"t":1033,"oi":1034},1767225600000,2980200.2456080006,{"t":1036,"oi":1037},1767312000000,3100257.933794,{"t":1039,"oi":1040},1767398400000,3127306.30002,{"t":1042,"oi":1043},1767484800000,3152853.8101060004,{"t":1045,"oi":1046},1767571200000,3265192.2342820005,{"t":1048,"oi":1049},1767657600000,3326975.027768,{"t":1051,"oi":1052},1767744000000,3100256.678904,{"t":1054,"oi":1055},1767830400000,3102432.60113,{"t":1057,"oi":1058},1767916800000,3151851.423552,{"t":1060,"oi":1061},1768003200000,3295380.176376,{"t":1063,"oi":1064},1768089600000,3245686.5584,{"t":1066,"oi":1067},1768176000000,3126234.16314,{"t":1069,"oi":1070},1768262400000,3496118.08728,{"t":1072,"oi":1073},1768348800000,3386880.0502800005,{"t":1075,"oi":1076},1768435200000,3189585.0365640004,{"t":1078,"oi":1079},1768521600000,3051184.5176120005,{"t":1081,"oi":1082},1768608000000,2997579.2064239997,{"t":1084,"oi":1085},1768694400000,2830599.756222,{"t":1087,"oi":1088},1768780800000,2728400.059686,{"t":1090,"oi":1091},1768867200000,2592348.5863440004,{"t":1093,"oi":1094},1768953600000,2700964.960992,{"t":1096,"oi":1097},1769040000000,2667799.663584,{"t":1099,"oi":1100},1769126400000,2604649.4393,{"t":1102,"oi":1103},1769212800000,2564539.715408,{"t":1105,"oi":1106},1769299200000,2228113.8243,{"t":1108,"oi":1109},1769385600000,2237704.091682,{"t":1111,"oi":1112},1769472000000,2262326.17352,{"t":1114,"oi":1115},1769558400000,2273511.6665239995,{"t":1117,"oi":1118},1769644800000,2355396.441244,{"t":1120,"oi":1121},1769731200000,2285845.605834,{"t":1123,"oi":1124},1769817600000,2053477.05297,{"t":1126,"oi":1127},1769904000000,1991698.8352799995,{"t":1129,"oi":1130},1769990400000,2021172.1390240001,{"t":1132,"oi":1133},1770076800000,1982518.1619519999,{"t":1135,"oi":1136},1770163200000,1962141.7562879997,{"t":1138,"oi":1139},1770249600000,1631624.46511,{"t":1141,"oi":1142},1770336000000,1779906.767884,{"t":1144,"oi":1145},1770422400000,1750370.7939539999,{"t":1147,"oi":1148},1770508800000,1735404.942028,{"t":1150,"oi":1151},1770595200000,1751745.98332,{"t":1153,"oi":1154},1770681600000,1609803.9958000001,{"t":1156,"oi":1157},1770768000000,1660269.084112,{"t":1159,"oi":1160},1770854400000,1609707.772748,{"t":1162,"oi":1163},1770940800000,1683510.182732,{"t":1165,"oi":1166},1771027200000,1908809.2429920002,{"t":1168,"oi":1169},1771113600000,1805706.1292100004,{"t":1171,"oi":1172},1771200000000,1782216.8782799998,{"t":1174,"oi":1175},1771286400000,1796138.9505659998,{"t":1177,"oi":1178},1771372800000,1741521.725346,{"t":1180,"oi":1181},1771459200000,1787089.371732,{"t":1183,"oi":1184},1771545600000,1825462.259,{"t":1186,"oi":1187},1771632000000,1805239.775808,{"t":1189,"oi":1190},1771718400000,1807135.5832920002,{"t":1192,"oi":1193},1771804800000,1727496.6536520002,{"t":1195,"oi":1196},1771891200000,1806528.68505,{"t":1198,"oi":1199},1771977600000,1848315.768518,{"t":1201,"oi":1202},1772064000000,1945262.0225520004,{"t":1204,"oi":1205},1772150400000,1870382.3283839999,{"t":1207,"oi":1208},1772236800000,1837509.2606519999,{"t":1210,"oi":1211},1772323200000,1801089.320216,{"t":1213,"oi":1214},1772409600000,1930035.89916,{"t":1216,"oi":1217},1772496000000,1975407.620784,{"t":1219,"oi":1220},1772582400000,1909116.362256,{"t":1222,"oi":1223},1772668800000,1827383.39007,{"t":1225,"oi":1226},1772755200000,1767858.19301,{"t":1228,"oi":1229},1772841600000,1698163.8946799997,{"t":1231,"oi":1232},1772928000000,1778313.094304,{"t":1234,"oi":1235},1773014400000,1863471.5824,{"t":1237,"oi":1238},1773100800000,1961308.5326399999,{"t":1240,"oi":1241},1773187200000,1838865.41868,{"t":1243,"oi":1244},1773273600000,1971679.009158,{"t":1246,"oi":1247},1773360000000,1852013.5710059996,{"t":1249,"oi":1250},1773446400000,1802335.8552159998,{"t":1252,"oi":1253},1773532800000,1945576.8782459998,{"t":1255,"oi":1256},1773619200000,2012361.43804,{"t":1258,"oi":1259},1773705600000,2004503.89204,{"t":1261,"oi":1262},1773792000000,2270968.01244,{"t":1264,"oi":1265},1773878400000,2168436.7249919996,{"t":1267,"oi":1268},1773964800000,2077683.35464,{"t":1270,"oi":1271},1774051200000,2006979.4292000004,{"t":1273,"oi":1274},1774137600000,2015649.4984279997,{"t":1276,"oi":1277},1774224000000,2127291.93096,{"t":1279,"oi":1280},1774310400000,2109826.79723,{"t":1282,"oi":1283},1774396800000,2165748.2752199997,{"t":1285,"oi":1286},1774483200000,2267397.9084959994,{"t":1288,"oi":1289},1774569600000,2531166.79224,{"t":1291,"oi":1292},1774656000000,2638586.604776,{"t":1294,"oi":1295},1774742400000,2543332.5973439994,{"t":1297,"oi":1298},1774828800000,2380511.5403360003,{"t":1300,"oi":1301},1774915200000,2569667.5459620003,{"t":1303,"oi":1304},1775001600000,2389423.1022400004,{"t":1306,"oi":1307},1775088000000,2215108.9536,{"t":1309,"oi":1310},1775174400000,2243818.755752,{"t":1312,"oi":1313},1775260800000,2247689.844444,{"t":1315,"oi":1316},1775347200000,2233589.233982,{"t":1318,"oi":1319},1775433600000,2026742.0848,{"t":1321,"oi":1322},1775520000000,2152135.993536,{"t":1324,"oi":1325},1775606400000,2066062.0314179999,{"t":1327,"oi":1328},1775692800000,1913622.6787379987,{"t":1330,"oi":1331},1775779200000,1942759.0537599998,{"t":1333,"oi":1334},1775865600000,1898351.5402799998,{"t":1336,"oi":1337},1775952000000,1823591.3135399998,{"t":1339,"oi":1340},1776038400000,1968735.6909359999,{"t":1342,"oi":1343},1776124800000,1868822.742,{"t":1345,"oi":1346},1776211200000,2084449.8568900004,{"t":1348,"oi":1349},1776297600000,2576589.858,{"t":1351,"oi":1352},1776384000000,2762402.415416001,{"t":1354,"oi":1355},1776470400000,2829315.336268,{"t":1357,"oi":1358},1776556800000,2871018.6774719995,{"t":1360,"oi":1361},1776643200000,2741552.338512,{"t":1363,"oi":1364},1776729600000,2691624.84336,{"t":1366,"oi":1367},1776816000000,2697536.3335900004,{"t":1369,"oi":1370},1776902400000,2957160.9055560003,{"t":1372,"oi":1373},1776988800000,3447152.4842039994,{"t":1375,"oi":1376},1777075200000,3337443.877938,{"t":1378,"oi":1379},1777161600000,3245815.2963799997,{"t":1381,"oi":1382},1777248000000,3215313.7811800004,{"t":1384,"oi":1385},1777334400000,3289130.849680001,{"t":1387,"oi":1388},1777420800000,3140676.7195800003,{"t":1390,"oi":1391},1777507200000,3053203.0438800007,{"t":1393,"oi":1394},1777593600000,2933399.1502779997,{"t":1396,"oi":1397},1777680000000,3046641.2594800005,{"t":1399,"oi":1400},1777766400000,3070043.6100799995,{"t":1402,"oi":1403},1777852800000,2988813.8649600004,{"t":1405,"oi":1406},1777939200000,2936482.475872,{"t":1408,"oi":1409},1778025600000,2358181.310662,{"t":1411,"oi":1412},1778112000000,6336627.481199999,{"t":1414,"oi":1415},1778198400000,3091978.289893999,{"t":1417,"oi":1418},1778284800000,3107737.2007500003,{"t":1420,"oi":1421},1778371200000,3176642.5280279997,{"t":1423,"oi":1424},1778457600000,3250756.854930001,{"t":1426,"oi":1427},1778544000000,2801451.1883399994,{"t":1429,"oi":1430},1778630400000,2707005.8234919994,{"t":1432,"oi":1433},1778716800000,2842984.459294,{"t":1435,"oi":1436},1778803200000,2705279.8124800003,{"t":1438,"oi":1439},1778889600000,2614925.543184,{"t":1441,"oi":1442},1778976000000,2628694.22136,{"t":1444,"oi":1445},1779062400000,2892370.9252899997,{"t":1447,"oi":1448},1779148800000,2994536.0993059985,{"t":1450,"oi":1451},1779235200000,3170282.3643,{"t":1453,"oi":1454},1779321600000,3331778.1455000006,{"t":1456,"oi":1457},1779408000000,3126188.522912,{"t":1459,"oi":1460},1779494400000,3286831.377930001,{"t":1462,"oi":1463},1779580800000,3230600.8651199993,{"t":1465,"oi":1466},1779667200000,3508433.1805320005,{"t":1468,"oi":1469},1779753600000,4701346.154312001,{"t":1471,"oi":1472},1779840000000,4627979.992872,{"t":1474,"oi":1475},1779926400000,4688205.3458239995,{"t":1477,"oi":1478},1780012800000,5572255.609103998,{"t":1480,"oi":1481},1780099200000,5908502.8791000005,{"t":1483,"oi":1484},1780185600000,6404216.20425,{"t":1486,"oi":1487},1780272000000,5676293.286975999,{"t":1489,"oi":1490},1780358400000,5600675.885999999,{"t":1492,"oi":1493},1780444800000,6054086.942208,{"t":1495,"oi":1496},1780531200000,5374476.359999999,{"t":1498,"oi":1499},1780617600000,4165202.9956320003,{"t":1501,"oi":1502},1780704000000,3967717.319384,{"t":1504,"oi":1505},1780790400000,4324997.300840001,{"t":1507,"oi":1508},1780876800000,4044578.7917400002,{"t":1510,"oi":1511},1780963200000,3752823.3817600007,{"t":1513,"oi":1514},1781049600000,3053590.121764,{"t":1516,"oi":1517},1781136000000,3243121.128798,{"t":1519,"oi":1520},1781222400000,3219896.670606,{"t":1522,"oi":1523},1781308800000,3303042.881358,{"t":1525,"oi":1526},1781395200000,3353467.7197979996,{"t":1528,"oi":1529},1781481600000,3306769.76908,{"t":1531,"oi":1532},1781568000000,3592927.1092,{"t":1534,"oi":1535},1781654400000,3614370.409972001,{"t":1537,"oi":1538},1781740800000,3562774.8837639997,{"t":1540,"oi":1541},1781827200000,3766509.3753659995,{"t":1543,"oi":1544},1781913600000,3827268.58644,{"t":1546,"oi":1547},1782000000000,3863514.481703999,{"t":1549,"oi":1550},1782086400000,4197141.528865999,{"t":1552,"oi":1553},1782172800000,6828890.092595998,{"t":1555,"oi":1556},1782259200000,7694164.9096639985,{"t":1558,"oi":1559},1782345600000,7786641.369808,{"t":1561,"oi":1562},1782432000000,9136793.93826,{"t":1564,"oi":1565},1782518400000,8132815.836288,{"t":1567,"oi":1568},1782604800000,9529316.045850001,{"t":1570,"oi":1571},1782691200000,10753000.322043998,{"t":1573,"oi":1574},1782777600000,12932737.909440003,{"t":1576,"oi":1577},1782864000000,7563003.393399996,{"t":1579,"oi":1580},1782950400000,3809343.3844679995,{"t":1582,"oi":1583},1783099965472,4056885.6637280006,{"t":1585,"oi":1586},1783149353633,4077874.1820679996,{"t":1588,"oi":187},1783397776432,1783418889344]