[{"data":1,"prerenderedAt":1586},["ShallowReactive",2],{"footer":3,"asset-full-crypto-dym":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":251,"hlUpdatedAt":256,"related":257,"gainers":300,"losers":342,"fills":385,"oiHistory":386},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"DYM","",{"en":72,"ru":72},"Dymension",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,122954,null,"dym","dymension",9016193,4751617,558923275,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.015299,0.015033,0.014782,0.014703,0.014801,0.014742,0.014874,0.015396,0.015278,0.015432,0.015362,0.01524,0.015405,0.015637,0.015846,0.015816,0.015793,0.015543,0.016779,0.017112,0.016677,0.01652,0.016326,0.016475,0.016458,0.016129,0.016123,0.016577,0.016397,"\u002Fassets\u002Fcoins\u002Fdym.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.01619,0.49782202862476793,"sell",3,11,1,9,21962,80486,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,0.018519999999999873,0.03501890000000013,46.34941012081824,true,0.03484,0.01414,0.3503,13.279781265303367,[136,139,141,143,146,148,150,152,154,156,158],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":121},"macd",{"key":149,"v":145},"bb",{"key":151,"v":121},"mom",{"key":153,"v":138},"whale",{"key":155,"v":138},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":121},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.01631952,81,{"v":166,"c":167},0.016747391530991734,67,{"v":169,"c":170},0.017850266392053206,43,{"v":172,"c":173},0.027005746111154076,20,{"bull":175,"bear":177,"neutral":179},[176,131],0.0174852,[178,132],0.0148948,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.700060716454153,9.614082599864586,-0.1233806292412041,-13.51495726495727,-77.23565804274466,-92.90938553847501,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},106308.932226,241422.49661000003,0.0000125,0.01615,0.01614,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":145,"ago":145},"doji","range",0.01876,0.01431,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.01647,0.01695050998076331,[204,210,214,219,224,229,234,239,244,248],{"addr":205,"side":206,"entry":207,"notional":208,"lev":119,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.01643,35017,578,{"addr":211,"side":212,"entry":201,"notional":123,"lev":173,"pnl":213},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",-431,{"addr":215,"side":206,"entry":216,"notional":217,"lev":173,"pnl":218},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.01645,21361,393,{"addr":220,"side":206,"entry":221,"notional":222,"lev":119,"pnl":223},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.01712,21028,1246,{"addr":225,"side":206,"entry":226,"notional":227,"lev":119,"pnl":228},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.03172,1600,1541,{"addr":230,"side":206,"entry":231,"notional":232,"lev":119,"pnl":233},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.01612,831,-2,{"addr":235,"side":206,"entry":236,"notional":237,"lev":119,"pnl":238},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.01636,636,7,{"addr":240,"side":206,"entry":241,"notional":242,"lev":119,"pnl":243},"0xac26cf5f3c46b5e102048c65b977d2551b72a9c7",0.25877,12,174,{"addr":245,"side":206,"entry":246,"notional":247,"lev":119,"pnl":145},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.01545,2,{"addr":249,"side":206,"entry":250,"notional":145,"lev":119,"pnl":145},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.01666,{"minBalance":252,"walletsScanned":253,"walletsWithPositions":254,"fillsWallets":255,"fillsDays":238},100000,5000,1784,150,1783397776269,[258,266,273,280,286,293],{"slug":259,"seg":6,"ticker":260,"name":261,"image":263,"glyph":78,"verdict":264,"chg24":265},"people","PEOPLE",{"en":262,"ru":262},"ConstitutionDAO","\u002Fassets\u002Fcoins\u002Fpeople.png","neutral",1.5036162923486882,{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":264,"chg24":272},"saga","SAGA",{"en":270,"ru":270},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",-5.3938963804116415,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":264,"chg24":279},"baby","BABY",{"en":277,"ru":277},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":281,"seg":6,"ticker":282,"name":283,"image":284,"glyph":78,"verdict":118,"chg24":285},"iota","IOTA",{"en":282,"ru":282},"\u002Fassets\u002Fcoins\u002Fiota.png",-0.41089965397923706,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"rez","REZ",{"en":290,"ru":290},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":264,"chg24":299},"super","SUPER",{"en":297,"ru":297},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png",0.5428288552797689,[301,308,315,322,328,335],{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"hlCoin":303,"chg24":307},"blur","BLUR",{"en":305,"ru":305},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"chip","CHIP",{"en":312,"ru":312},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"jto","JTO",{"en":319,"ru":319},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":323,"seg":32,"ticker":324,"name":325,"image":78,"glyph":78,"hlCoin":326,"chg24":327},"qnt","QNT",{"en":324,"ru":324},"xyz:QNT",10.23127665774764,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":78,"hlCoin":330,"chg24":334},"mon","MON",{"en":332,"ru":332},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"grass","GRASS",{"en":339,"ru":339},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[343,350,356,363,371,379],{"slug":344,"seg":32,"ticker":345,"name":346,"image":78,"glyph":78,"hlCoin":348,"chg24":349},"kioxia","KIOXIA",{"en":347,"ru":347},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"shaz","SHAZ",{"en":352,"ru":352},"xyz:SHAZ",-10.694744011806115,{"slug":357,"seg":32,"ticker":358,"name":359,"image":360,"glyph":78,"hlCoin":361,"chg24":362},"cbrs","CBRS",{"en":358,"ru":358},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":364,"seg":32,"ticker":365,"name":366,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"rklb","RKLB",{"en":367,"ru":367},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"sndk","SNDK",{"en":375,"ru":375},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":380,"seg":32,"ticker":381,"name":382,"image":78,"glyph":78,"hlCoin":383,"chg24":384},"bot","BOT",{"en":381,"ru":381},"xyz:BOT",-9.638844301765653,[],[387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584],{"t":388,"oi":389},1748736000000,567874.3754,{"t":391,"oi":392},1748822400000,570829.792398,{"t":394,"oi":395},1748908800000,565360.826592,{"t":397,"oi":398},1748995200000,543132.36747,{"t":400,"oi":401},1749081600000,477278.35464,{"t":403,"oi":404},1749168000000,575380.892492,{"t":406,"oi":407},1749254400000,596416.48128,{"t":409,"oi":410},1749340800000,538630.29885,{"t":412,"oi":413},1749427200000,655977.74846,{"t":415,"oi":416},1749513600000,632981.031984,{"t":418,"oi":419},1749600000000,597044.875104,{"t":421,"oi":422},1749686400000,615487.1062399999,{"t":424,"oi":425},1749772800000,615864.8336880001,{"t":427,"oi":428},1749859200000,600056.9537099999,{"t":430,"oi":431},1749945600000,638529.01704,{"t":433,"oi":434},1750032000000,737324.2594560002,{"t":436,"oi":437},1750118400000,740826.713536,{"t":439,"oi":440},1750204800000,780540.6984479999,{"t":442,"oi":443},1750291200000,749074.9146400001,{"t":445,"oi":446},1750377600000,931646.9932019999,{"t":448,"oi":449},1750464000000,885064.113474,{"t":451,"oi":452},1750550400000,798263.796608,{"t":454,"oi":455},1750636800000,858482.2760160001,{"t":457,"oi":458},1750723200000,822316.3157459999,{"t":460,"oi":461},1750809600000,774011.617152,{"t":463,"oi":464},1750896000000,815602.174808,{"t":466,"oi":467},1750982400000,862903.397136,{"t":469,"oi":470},1751068800000,912021.5699879999,{"t":472,"oi":473},1751155200000,917167.38402,{"t":475,"oi":476},1751241600000,862466.748876,{"t":478,"oi":479},1751328000000,759338.6214880001,{"t":481,"oi":482},1751414400000,883983.7880160001,{"t":484,"oi":485},1751500800000,846777.6324280001,{"t":487,"oi":488},1751587200000,785717.6788560001,{"t":490,"oi":491},1751673600000,775559.6285400001,{"t":493,"oi":494},1751760000000,858929.2431040002,{"t":496,"oi":497},1751846400000,890884.8421920001,{"t":499,"oi":500},1751932800000,905717.687442,{"t":502,"oi":503},1752019200000,957148.1924160001,{"t":505,"oi":506},1752105600000,1149096.8933960001,{"t":508,"oi":509},1752192000000,1010168.23187,{"t":511,"oi":512},1752278400000,930233.04959,{"t":514,"oi":515},1752364800000,933653.849688,{"t":517,"oi":518},1752451200000,923070.2429039999,{"t":520,"oi":521},1752537600000,1063180.2544800001,{"t":523,"oi":524},1752624000000,1146536.0458199999,{"t":526,"oi":527},1752710400000,1156277.657012,{"t":529,"oi":530},1752796800000,1129147.8177999998,{"t":532,"oi":533},1752883200000,1447226.2079999996,{"t":535,"oi":536},1752969600000,1451478.364392,{"t":538,"oi":539},1753056000000,1352741.1934400003,{"t":541,"oi":542},1753142400000,1181586.6511960002,{"t":544,"oi":545},1753228800000,886395.6068,{"t":547,"oi":548},1753315200000,827687.2849699997,{"t":550,"oi":551},1753401600000,938873.51868,{"t":553,"oi":554},1753488000000,924158.2716499999,{"t":556,"oi":557},1753574400000,1030729.1290420002,{"t":559,"oi":560},1753660800000,900991.0574000002,{"t":562,"oi":563},1753747200000,910037.8627699999,{"t":565,"oi":566},1753833600000,885417.90634,{"t":568,"oi":569},1753920000000,745413.4480679998,{"t":571,"oi":572},1754006400000,700518.7398120001,{"t":574,"oi":575},1754092800000,707254.55397,{"t":577,"oi":578},1754179200000,726997.9600219999,{"t":580,"oi":581},1754265600000,890434.8850319999,{"t":583,"oi":584},1754352000000,841141.4312519999,{"t":586,"oi":587},1754438400000,842346.3441359999,{"t":589,"oi":590},1754524800000,893513.793354,{"t":592,"oi":593},1754611200000,901135.846384,{"t":595,"oi":596},1754697600000,905962.1292,{"t":598,"oi":599},1754784000000,889908.049328,{"t":601,"oi":602},1754870400000,823867.029576,{"t":604,"oi":605},1754956800000,797268.2774559999,{"t":607,"oi":608},1755043200000,841113.0506239999,{"t":610,"oi":611},1755129600000,752280.393876,{"t":613,"oi":614},1755216000000,723007.157804,{"t":616,"oi":617},1755302400000,779714.47296,{"t":619,"oi":620},1755388800000,785846.152644,{"t":622,"oi":623},1755475200000,750642.5893199999,{"t":625,"oi":626},1755561600000,736562.064606,{"t":628,"oi":629},1755648000000,833672.0792199998,{"t":631,"oi":632},1755734400000,761883.962968,{"t":634,"oi":635},1755820800000,852616.9151359999,{"t":637,"oi":638},1755907200000,819074.3682880001,{"t":640,"oi":641},1755993600000,826009.3055759999,{"t":643,"oi":644},1756080000000,648373.60064,{"t":646,"oi":647},1756166400000,915461.7470940001,{"t":649,"oi":650},1756252800000,930669.4257359998,{"t":652,"oi":653},1756339200000,874072.485342,{"t":655,"oi":656},1756425600000,746230.734048,{"t":658,"oi":659},1756512000000,737133.276362,{"t":661,"oi":662},1756598400000,674020.79613,{"t":664,"oi":665},1756684800000,629602.835318,{"t":667,"oi":668},1756771200000,754904.8550599999,{"t":670,"oi":671},1756857600000,763112.4326,{"t":673,"oi":674},1756944000000,723175.834016,{"t":676,"oi":677},1757030400000,728217.406512,{"t":679,"oi":680},1757116800000,721385.1187199999,{"t":682,"oi":683},1757203200000,709007.246752,{"t":685,"oi":686},1757289600000,731941.0548060001,{"t":688,"oi":689},1757376000000,658801.5808400001,{"t":691,"oi":692},1757462400000,691431.5005600001,{"t":694,"oi":695},1757548800000,736112.775384,{"t":697,"oi":698},1757635200000,747329.909466,{"t":700,"oi":701},1757721600000,759908.9612720001,{"t":703,"oi":704},1757808000000,696631.534704,{"t":706,"oi":707},1757894400000,669556.498944,{"t":709,"oi":710},1757980800000,718716.764724,{"t":712,"oi":713},1758067200000,769998.8890879999,{"t":715,"oi":716},1758153600000,806433.2664639999,{"t":718,"oi":719},1758240000000,725724.0001000001,{"t":721,"oi":722},1758326400000,722221.95771,{"t":724,"oi":725},1758412800000,684516.4731980001,{"t":727,"oi":728},1758499200000,572674.30611,{"t":730,"oi":731},1758585600000,570128.62596,{"t":733,"oi":734},1758672000000,580302.1570680001,{"t":736,"oi":737},1758758400000,541629.7721099999,{"t":739,"oi":740},1758844800000,582109.62435,{"t":742,"oi":743},1758931200000,590387.38795,{"t":745,"oi":746},1759017600000,604719.081216,{"t":748,"oi":749},1759104000000,590394.0869280001,{"t":751,"oi":752},1759190400000,677974.24226,{"t":754,"oi":755},1759276800000,687773.0923480002,{"t":757,"oi":758},1759363200000,703308.107648,{"t":760,"oi":761},1759449600000,752307.1724,{"t":763,"oi":764},1759536000000,729063.243692,{"t":766,"oi":767},1759622400000,731174.3692000001,{"t":769,"oi":770},1759708800000,819887.5023299999,{"t":772,"oi":773},1759795200000,745411.6927679998,{"t":775,"oi":776},1759881600000,778018.179906,{"t":778,"oi":779},1759968000000,743188.046412,{"t":781,"oi":782},1760054400000,375561.523116,{"t":784,"oi":785},1760140800000,525033.6584080004,{"t":787,"oi":788},1760227200000,713904.9565199998,{"t":790,"oi":791},1760313600000,755433.3896639999,{"t":793,"oi":794},1760400000000,748140.3919679999,{"t":796,"oi":797},1760486400000,718438.593,{"t":799,"oi":800},1760572800000,712527.112806,{"t":802,"oi":803},1760659200000,688829.936816,{"t":805,"oi":806},1760745600000,689998.6289280001,{"t":808,"oi":809},1760832000000,710831.710368,{"t":811,"oi":812},1760918400000,705898.468704,{"t":814,"oi":815},1761004800000,683100.0038999999,{"t":817,"oi":818},1761091200000,697531.8012080002,{"t":820,"oi":821},1761177600000,729298.0437599999,{"t":823,"oi":824},1761264000000,802167.876692,{"t":826,"oi":827},1761350400000,795789.454824,{"t":829,"oi":830},1761436800000,781985.695564,{"t":832,"oi":833},1761523200000,720129.808552,{"t":835,"oi":836},1761609600000,677357.763894,{"t":838,"oi":839},1761696000000,745694.40556,{"t":841,"oi":842},1761782400000,702612.6708099999,{"t":844,"oi":845},1761868800000,730909.87403,{"t":847,"oi":848},1761955200000,743276.2229699999,{"t":850,"oi":851},1762041600000,762837.4717679999,{"t":853,"oi":854},1762128000000,650496.764736,{"t":856,"oi":857},1762214400000,659299.6282040002,{"t":859,"oi":860},1762300800000,772501.623696,{"t":862,"oi":863},1762387200000,840382.62264,{"t":865,"oi":866},1762473600000,1018532.4645119999,{"t":868,"oi":869},1762560000000,842058.3061519999,{"t":871,"oi":872},1762646400000,780747.739382,{"t":874,"oi":875},1762732800000,793183.9981079999,{"t":877,"oi":878},1762819200000,756235.111472,{"t":880,"oi":881},1762905600000,738249.82562,{"t":883,"oi":884},1762992000000,752989.689924,{"t":886,"oi":887},1763078400000,810031.2210599999,{"t":889,"oi":890},1763164800000,863798.71714,{"t":892,"oi":893},1763251200000,911496.286404,{"t":895,"oi":896},1763337600000,909898.3379640001,{"t":898,"oi":899},1763424000000,941284.596852,{"t":901,"oi":902},1763510400000,913845.0591360001,{"t":904,"oi":905},1763596800000,1746442.2069359997,{"t":907,"oi":908},1763683200000,1358835.4148320002,{"t":910,"oi":911},1763769600000,828080.7443400001,{"t":913,"oi":914},1763856000000,1040080.8128000002,{"t":916,"oi":917},1763942400000,1098743.0871680002,{"t":919,"oi":920},1764028800000,1024496.7277279999,{"t":922,"oi":923},1764115200000,931787.7356319998,{"t":925,"oi":926},1764201600000,881160.8031180002,{"t":928,"oi":929},1764288000000,828501.927364,{"t":931,"oi":932},1764374400000,949416.443404,{"t":934,"oi":935},1764460800000,1061546.2223740001,{"t":937,"oi":938},1764547200000,1032619.804128,{"t":940,"oi":941},1764633600000,1120216.2911999999,{"t":943,"oi":944},1764720000000,1143290.8979999998,{"t":946,"oi":947},1764806400000,1125639.17256,{"t":949,"oi":950},1764892800000,999341.8753160001,{"t":952,"oi":953},1764979200000,1032937.295324,{"t":955,"oi":956},1765065600000,1010562.459872,{"t":958,"oi":959},1765152000000,926588.78532,{"t":961,"oi":962},1765238400000,937121.845202,{"t":964,"oi":965},1765324800000,869591.360888,{"t":967,"oi":968},1765411200000,910938.4419960001,{"t":970,"oi":971},1765497600000,964188.51826,{"t":973,"oi":974},1765584000000,894383.3817179999,{"t":976,"oi":977},1765670400000,977861.118078,{"t":979,"oi":980},1765756800000,848453.4972499992,{"t":982,"oi":983},1765843200000,817613.9190000001,{"t":985,"oi":986},1765929600000,778162.4589039999,{"t":988,"oi":989},1766016000000,659404.536354,{"t":991,"oi":992},1766102400000,649551.3488399999,{"t":994,"oi":995},1766188800000,639102.14667,{"t":997,"oi":998},1766275200000,716342.616392,{"t":1000,"oi":1001},1766361600000,747453.771702,{"t":1003,"oi":1004},1766448000000,767595.7480499999,{"t":1006,"oi":1007},1766534400000,761905.4879599998,{"t":1009,"oi":1010},1766620800000,686639.594292,{"t":1012,"oi":1013},1766707200000,646995.73488,{"t":1015,"oi":1016},1766793600000,559775.1913439999,{"t":1018,"oi":1019},1766880000000,527695.133088,{"t":1021,"oi":1022},1766966400000,537395.73784,{"t":1024,"oi":1025},1767052800000,544958.8088,{"t":1027,"oi":1028},1767139200000,558621.642366,{"t":1030,"oi":1031},1767225600000,600981.530136,{"t":1033,"oi":1034},1767312000000,554888.0955899999,{"t":1036,"oi":1037},1767398400000,578707.9687999999,{"t":1039,"oi":1040},1767484800000,595906.6174499999,{"t":1042,"oi":1043},1767571200000,554636.8825359999,{"t":1045,"oi":1046},1767657600000,568856.249676,{"t":1048,"oi":1049},1767744000000,531554.33562,{"t":1051,"oi":1052},1767830400000,521565.333296,{"t":1054,"oi":1055},1767916800000,510895.745604,{"t":1057,"oi":1058},1768003200000,485708.60805599997,{"t":1060,"oi":1061},1768089600000,478656.28156800003,{"t":1063,"oi":1064},1768176000000,437227.948148,{"t":1066,"oi":1067},1768262400000,548941.7378819999,{"t":1069,"oi":1070},1768348800000,520961.61392,{"t":1072,"oi":1073},1768435200000,466869.98298800003,{"t":1075,"oi":1076},1768521600000,479497.590232,{"t":1078,"oi":1079},1768608000000,460406.63715,{"t":1081,"oi":1082},1768694400000,470135.15576,{"t":1084,"oi":1085},1768780800000,507342.25739999994,{"t":1087,"oi":1088},1768867200000,473041.03709999996,{"t":1090,"oi":1091},1768953600000,487230.86368400004,{"t":1093,"oi":1094},1769040000000,463204.83186599996,{"t":1096,"oi":1097},1769126400000,452013.06328,{"t":1099,"oi":1100},1769212800000,454815.02770000004,{"t":1102,"oi":1103},1769299200000,459348.8397179999,{"t":1105,"oi":1106},1769385600000,486440.735088,{"t":1108,"oi":1109},1769472000000,482184.27257399994,{"t":1111,"oi":1112},1769558400000,543425.295648,{"t":1114,"oi":1115},1769644800000,507401.27567999996,{"t":1117,"oi":1118},1769731200000,515147.167818,{"t":1120,"oi":1121},1769817600000,484770.002764,{"t":1123,"oi":1124},1769904000000,494473.870512,{"t":1126,"oi":1127},1769990400000,510845.505552,{"t":1129,"oi":1130},1770076800000,484191.73888799996,{"t":1132,"oi":1133},1770163200000,449302.623296,{"t":1135,"oi":1136},1770249600000,362855.141494,{"t":1138,"oi":1139},1770336000000,456903.16416600003,{"t":1141,"oi":1142},1770422400000,447530.5585660001,{"t":1144,"oi":1145},1770508800000,489979.999788,{"t":1147,"oi":1148},1770595200000,503654.10381,{"t":1150,"oi":1151},1770681600000,470407.339598,{"t":1153,"oi":1154},1770768000000,906196.0870900005,{"t":1156,"oi":1157},1770854400000,703118.335904,{"t":1159,"oi":1160},1770940800000,609004.5604,{"t":1162,"oi":1163},1771027200000,571809.38114,{"t":1165,"oi":1166},1771113600000,527792.59572,{"t":1168,"oi":1169},1771200000000,542266.4507699999,{"t":1171,"oi":1172},1771286400000,528680.388256,{"t":1174,"oi":1175},1771372800000,494355.28668400017,{"t":1177,"oi":1178},1771459200000,476854.254568,{"t":1180,"oi":1181},1771545600000,469580.750092,{"t":1183,"oi":1184},1771632000000,434193.753916,{"t":1186,"oi":1187},1771718400000,425646.2293479999,{"t":1189,"oi":1190},1771804800000,413163.738832,{"t":1192,"oi":1193},1771891200000,394136.341956,{"t":1195,"oi":1196},1771977600000,432837.81081600004,{"t":1198,"oi":1199},1772064000000,407925.42829400004,{"t":1201,"oi":1202},1772150400000,400804.446244,{"t":1204,"oi":1205},1772236800000,396947.819448,{"t":1207,"oi":1208},1772323200000,375551.934212,{"t":1210,"oi":1211},1772409600000,366308.61094800005,{"t":1213,"oi":1214},1772496000000,376952.1139840001,{"t":1216,"oi":1217},1772582400000,389532.37708000006,{"t":1219,"oi":1220},1772668800000,383254.011504,{"t":1222,"oi":1223},1772755200000,369337.19412,{"t":1225,"oi":1226},1772841600000,369866.05897799996,{"t":1228,"oi":1229},1772928000000,375775.59238799993,{"t":1231,"oi":1232},1773014400000,440152.2216,{"t":1234,"oi":1235},1773100800000,454287.71874999994,{"t":1237,"oi":1238},1773187200000,442354.457116,{"t":1240,"oi":1241},1773273600000,412197.3953280001,{"t":1243,"oi":1244},1773360000000,426551.82906599995,{"t":1246,"oi":1247},1773446400000,403291.90107,{"t":1249,"oi":1250},1773532800000,452498.307072,{"t":1252,"oi":1253},1773619200000,466938.7788600001,{"t":1255,"oi":1256},1773705600000,446992.0540159999,{"t":1258,"oi":1259},1773792000000,392689.32885000005,{"t":1261,"oi":1262},1773878400000,383769.287244,{"t":1264,"oi":1265},1773964800000,368454.053812,{"t":1267,"oi":1268},1774051200000,362388.90681,{"t":1270,"oi":1271},1774137600000,332431.69471199997,{"t":1273,"oi":1274},1774224000000,334570.02147000004,{"t":1276,"oi":1277},1774310400000,321836.732208,{"t":1279,"oi":1280},1774396800000,320986.3492,{"t":1282,"oi":1283},1774483200000,279559.4299,{"t":1285,"oi":1286},1774569600000,244442.26547599997,{"t":1288,"oi":1289},1774656000000,240255.17114400002,{"t":1291,"oi":1292},1774742400000,336940.964262,{"t":1294,"oi":1295},1774828800000,325706.1681,{"t":1297,"oi":1298},1774915200000,304573.891776,{"t":1300,"oi":1301},1775001600000,304723.399552,{"t":1303,"oi":1304},1775088000000,253018.6801599999,{"t":1306,"oi":1307},1775174400000,266652.501808,{"t":1309,"oi":1310},1775260800000,279006.11125200003,{"t":1312,"oi":1313},1775347200000,262091.204244,{"t":1315,"oi":1316},1775433600000,258434.37396000003,{"t":1318,"oi":1319},1775520000000,275253.328438,{"t":1321,"oi":1322},1775606400000,286467.581088,{"t":1324,"oi":1325},1775692800000,280524.73948000005,{"t":1327,"oi":1328},1775779200000,290917.531,{"t":1330,"oi":1331},1775865600000,272230.03105600004,{"t":1333,"oi":1334},1775952000000,216273.13344,{"t":1336,"oi":1337},1776038400000,254400.27756000008,{"t":1339,"oi":1340},1776124800000,260260.63077600003,{"t":1342,"oi":1343},1776211200000,247741.691776,{"t":1345,"oi":1346},1776297600000,256762.10346999997,{"t":1348,"oi":1349},1776384000000,272662.230018,{"t":1351,"oi":1352},1776470400000,364397.93987800006,{"t":1354,"oi":1355},1776556800000,352308.57611599995,{"t":1357,"oi":1358},1776643200000,358311.0666840001,{"t":1360,"oi":1361},1776729600000,345718.87909,{"t":1363,"oi":1364},1776816000000,339160.25149600004,{"t":1366,"oi":1367},1776902400000,336815.6205400001,{"t":1369,"oi":1370},1776988800000,405189.08011200005,{"t":1372,"oi":1373},1777075200000,359270.5036800001,{"t":1375,"oi":1376},1777161600000,335369.6399340001,{"t":1378,"oi":1379},1777248000000,331741.2146,{"t":1381,"oi":1382},1777334400000,345824.09452800005,{"t":1384,"oi":1385},1777420800000,350281.7158679999,{"t":1387,"oi":1388},1777507200000,347034.2095199999,{"t":1390,"oi":1391},1777593600000,351370.390558,{"t":1393,"oi":1394},1777680000000,358269.04639999993,{"t":1396,"oi":1397},1777766400000,353942.985372,{"t":1399,"oi":1400},1777852800000,389028.721662,{"t":1402,"oi":1403},1777939200000,437531.86413999996,{"t":1405,"oi":1406},1778025600000,423406.26353199995,{"t":1408,"oi":1409},1778112000000,420046.626714,{"t":1411,"oi":1412},1778198400000,486816.13266000006,{"t":1414,"oi":1415},1778284800000,668604.507354,{"t":1417,"oi":1418},1778371200000,542716.900066,{"t":1420,"oi":1421},1778457600000,573412.072408,{"t":1423,"oi":1424},1778544000000,1082919.402078,{"t":1426,"oi":1427},1778630400000,617832.7548,{"t":1429,"oi":1430},1778716800000,481519.241012,{"t":1432,"oi":1433},1778803200000,451346.429248,{"t":1435,"oi":1436},1778889600000,436044.7114239999,{"t":1438,"oi":1439},1778976000000,396578.9554059999,{"t":1441,"oi":1442},1779062400000,496581.85070999985,{"t":1444,"oi":1445},1779148800000,474152.856,{"t":1447,"oi":1448},1779235200000,516122.72213,{"t":1450,"oi":1451},1779321600000,493615.99329400004,{"t":1453,"oi":1454},1779408000000,503901.96880399995,{"t":1456,"oi":1457},1779494400000,540762.9537439999,{"t":1459,"oi":1460},1779580800000,507150.377088,{"t":1462,"oi":1463},1779667200000,487388.44184799993,{"t":1465,"oi":1466},1779753600000,453153.3606080001,{"t":1468,"oi":1469},1779840000000,421995.6868199999,{"t":1471,"oi":1472},1779926400000,357006.6412559999,{"t":1474,"oi":1475},1780012800000,346369.07233,{"t":1477,"oi":1478},1780099200000,352676.39587199996,{"t":1480,"oi":1481},1780185600000,364743.15257000003,{"t":1483,"oi":1484},1780272000000,347231.762328,{"t":1486,"oi":1487},1780358400000,318481.990144,{"t":1489,"oi":1490},1780444800000,321070.609002,{"t":1492,"oi":1493},1780531200000,281180.815396,{"t":1495,"oi":1496},1780617600000,251189.885142,{"t":1498,"oi":1499},1780704000000,254967.326988,{"t":1501,"oi":1502},1780790400000,264482.73607199994,{"t":1504,"oi":1505},1780876800000,260765.53715799996,{"t":1507,"oi":1508},1780963200000,254855.05785,{"t":1510,"oi":1511},1781049600000,217312.173,{"t":1513,"oi":1514},1781136000000,257357.57360000003,{"t":1516,"oi":1517},1781222400000,231072.203688,{"t":1519,"oi":1520},1781308800000,240642.58309200004,{"t":1522,"oi":1523},1781395200000,240329.208224,{"t":1525,"oi":1526},1781481600000,230303.86951999998,{"t":1528,"oi":1529},1781568000000,237054.04329200002,{"t":1531,"oi":1532},1781654400000,233362.41821200002,{"t":1534,"oi":1535},1781740800000,218175.59391999996,{"t":1537,"oi":1538},1781827200000,188757.95223999998,{"t":1540,"oi":1541},1781913600000,194742.62344600004,{"t":1543,"oi":1544},1782000000000,255287.10831999997,{"t":1546,"oi":1547},1782086400000,198821.67895200002,{"t":1549,"oi":1550},1782172800000,183763.55422800002,{"t":1552,"oi":1553},1782259200000,171504.970826,{"t":1555,"oi":1556},1782345600000,169836.771678,{"t":1558,"oi":1559},1782432000000,161703.681024,{"t":1561,"oi":1562},1782518400000,164635.532802,{"t":1564,"oi":1565},1782604800000,176303.517908,{"t":1567,"oi":1568},1782691200000,161101.56024,{"t":1570,"oi":1571},1782777600000,155711.42524,{"t":1573,"oi":1574},1782864000000,164506.280696,{"t":1576,"oi":1577},1782950400000,173891.78727,{"t":1579,"oi":1580},1783099965472,175397.250048,{"t":1582,"oi":1583},1783149353633,193357.493766,{"t":1585,"oi":189},1783397776432,1783418894619]