[{"data":1,"prerenderedAt":1610},["ShallowReactive",2],{"footer":3,"asset-full-crypto-eigen":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":410},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"EIGEN","",{"en":72,"ru":72},"EigenCloud (prev. EigenLayer)",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1331261,null,"eigen","eigenlayer",166533150,20829953,741228566.6979554,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.21773,0.21371,0.21339,0.20691,0.20255,0.2037,0.20078,0.20534,0.1958,0.20007,0.19906,0.21391,0.20481,0.21111,0.21335,0.21136,0.21253,0.21496,0.21275,0.22963,0.23087,0.22868,0.22452,0.23665,0.23883,0.22863,0.22572,0.22809,0.22892,"\u002Fassets\u002Fcoins\u002Feigen.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.2263,0.4897595725734718,"sell",1,11,18,23,1780870,2030975,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.21372600000000042,0.23621550000000047,51.80917199194557,false,0.3165,0.1513,2.1681,0.1478,18.517059032379297,[137,139,142,144,147,149,151,153,155,157,159],{"key":138,"v":119},"vs50",{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":141},"macd",{"key":150,"v":146},"bb",{"key":152,"v":141},"mom",{"key":154,"v":146},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":146},"oiChange",9,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.22516042803189257,78,{"v":167,"c":168},0.2213958325820054,57,{"v":170,"c":171},0.21169227115522937,22,{"v":173,"c":174},0.13113847218624067,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.244404,[179,132],0.20819600000000002,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.2652705061081964,11.532774765894532,25.792106725958863,41.791979949874694,-46.131873363484885,-79.99292723897092,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":192,"oracle":193},1427179.1741809999,5732572.536560001,0.0000125,0.2257,0.2256,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":119,"ago":119},"threeSoldiers","down",0.2585,0.1946,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.2577571388277947,0.3019456337710498,[205,211,217,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":119,"pnl":210},"0x9963597a9246b39b13330992f571f8378c18c262","long",0.2518,831592,-114951,{"addr":212,"side":213,"entry":214,"notional":215,"lev":76,"pnl":216},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",0.3322,698002,339210,{"addr":218,"side":207,"entry":219,"notional":220,"lev":76,"pnl":221},"0xc2db8ad66d5956e2889c23fb513b8459a0f206f9",0.2556,668213,-99010,{"addr":223,"side":213,"entry":224,"notional":225,"lev":76,"pnl":226},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.2425,404040,34167,{"addr":228,"side":213,"entry":229,"notional":230,"lev":76,"pnl":231},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.2276,206589,4043,{"addr":233,"side":213,"entry":234,"notional":235,"lev":76,"pnl":236},"0x1271bf72a18549ee6d2ea3ab7e5dd4ae1c4eb05f",0.2311,199080,8980,{"addr":238,"side":213,"entry":239,"notional":240,"lev":76,"pnl":241},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.2499,116032,14447,{"addr":243,"side":207,"entry":244,"notional":245,"lev":76,"pnl":246},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",0.2285,90856,-2302,{"addr":248,"side":213,"entry":249,"notional":250,"lev":76,"pnl":251},"0x985f02b19dbc062e565c981aac5614baf2cf501f",1.247,65779,302227,{"addr":253,"side":213,"entry":254,"notional":255,"lev":76,"pnl":256},"0xa38f19c4ccbcfd64cff676d72c436f7e6239dccf",0.2227,52532,309,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,287,295,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"pendle","PENDLE",{"en":269,"ru":269},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png","buy",6.20499017967556,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":271,"chg24":279},"tia","TIA",{"en":277,"ru":277},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":118,"chg24":286},"dot","DOT",{"en":284,"ru":284},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png",0.3234370109319344,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":293,"chg24":294},"wif","WIF",{"en":291,"ru":291},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":293,"chg24":301},"wlfi","WLFI",{"en":299,"ru":299},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":118,"chg24":308},"bera","BERA",{"en":306,"ru":306},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,401,407],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":223},1783397088515,0.2221,67.5,"A","Open Short",{"t":402,"px":403,"sz":404,"side":405,"dir":406,"addr":223},1783396994092,0.2214,1129.81,"B","Close Short",{"t":402,"px":408,"sz":409,"side":405,"dir":406,"addr":223},0.2216,677.22,[411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608],{"t":412,"oi":413},1748736000000,2754642.894926,{"t":415,"oi":416},1748822400000,3290314.9486400005,{"t":418,"oi":419},1748908800000,3195553.20232,{"t":421,"oi":422},1748995200000,3734649.987264,{"t":424,"oi":425},1749081600000,2882718.157328,{"t":427,"oi":428},1749168000000,2778064.6743920003,{"t":430,"oi":431},1749254400000,2823826.2794500003,{"t":433,"oi":434},1749340800000,2609041.495844,{"t":436,"oi":437},1749427200000,3275570.5817,{"t":439,"oi":440},1749513600000,3144486.9204,{"t":442,"oi":443},1749600000000,3443809.8315060004,{"t":445,"oi":446},1749686400000,2682562.3154959995,{"t":448,"oi":449},1749772800000,2604416.27775,{"t":451,"oi":452},1749859200000,2566155.835598,{"t":454,"oi":455},1749945600000,2407128.683094,{"t":457,"oi":458},1750032000000,2842254.482891999,{"t":460,"oi":461},1750118400000,2703331.498112,{"t":463,"oi":464},1750204800000,3082198.597548,{"t":466,"oi":467},1750291200000,2766970.495674,{"t":469,"oi":470},1750377600000,2715910.38,{"t":472,"oi":473},1750464000000,2324157.9741,{"t":475,"oi":476},1750550400000,1754606.1477120002,{"t":478,"oi":479},1750636800000,1929803.9139999996,{"t":481,"oi":482},1750723200000,1873665.331076,{"t":484,"oi":485},1750809600000,2086727.0379299999,{"t":487,"oi":488},1750896000000,2193146.539636,{"t":490,"oi":491},1750982400000,2073578.42125,{"t":493,"oi":494},1751068800000,2331368.2040000004,{"t":496,"oi":497},1751155200000,2801697.492383998,{"t":499,"oi":500},1751241600000,1901028.5414399998,{"t":502,"oi":503},1751328000000,2309501.4898079997,{"t":505,"oi":506},1751414400000,4509741.817383999,{"t":508,"oi":509},1751500800000,4763173.30883,{"t":511,"oi":512},1751587200000,4551006.785696,{"t":514,"oi":515},1751673600000,4619529.34784,{"t":517,"oi":518},1751760000000,5067927.125839999,{"t":520,"oi":521},1751846400000,4930136.31545,{"t":523,"oi":524},1751932800000,4997711.339766,{"t":526,"oi":527},1752019200000,5815803.739092003,{"t":529,"oi":530},1752105600000,5456795.76814,{"t":532,"oi":533},1752192000000,5260655.906029999,{"t":535,"oi":536},1752278400000,4916790.76928,{"t":538,"oi":539},1752364800000,5077658.05872,{"t":541,"oi":542},1752451200000,5212586.37311,{"t":544,"oi":545},1752537600000,5697252.648324001,{"t":547,"oi":548},1752624000000,6295646.26726,{"t":550,"oi":551},1752710400000,9209620.282516,{"t":553,"oi":554},1752796800000,7145188.043838001,{"t":556,"oi":557},1752883200000,7456682.534028,{"t":559,"oi":560},1752969600000,7505153.086187997,{"t":562,"oi":563},1753056000000,7498395.392799999,{"t":565,"oi":566},1753142400000,7255418.735340001,{"t":568,"oi":569},1753228800000,4279055.756855999,{"t":571,"oi":572},1753315200000,4044478.2412320003,{"t":574,"oi":575},1753401600000,4056348.931362,{"t":577,"oi":578},1753488000000,3839867.028786,{"t":580,"oi":581},1753574400000,3942548.05014,{"t":583,"oi":584},1753660800000,4329641.887804,{"t":586,"oi":587},1753747200000,3443451.41368,{"t":589,"oi":590},1753833600000,3175431.594116,{"t":592,"oi":593},1753920000000,3527145.938,{"t":595,"oi":596},1754006400000,3157895.4907500003,{"t":598,"oi":599},1754092800000,2849735.54074,{"t":601,"oi":602},1754179200000,3041880.987252,{"t":604,"oi":605},1754265600000,3001084.021248,{"t":607,"oi":608},1754352000000,2993522.07924,{"t":610,"oi":611},1754438400000,2883082.472919999,{"t":613,"oi":614},1754524800000,3205704.4395920006,{"t":616,"oi":617},1754611200000,3414821.93974,{"t":619,"oi":620},1754697600000,7399232.072568,{"t":622,"oi":623},1754784000000,7824178.392048,{"t":625,"oi":626},1754870400000,6703600.537599999,{"t":628,"oi":629},1754956800000,6263283.5752,{"t":631,"oi":632},1755043200000,7455892.8235,{"t":634,"oi":635},1755129600000,5098812.99759,{"t":637,"oi":638},1755216000000,4513294.09791,{"t":640,"oi":641},1755302400000,4145727.6446740003,{"t":643,"oi":644},1755388800000,4685482.66158,{"t":646,"oi":647},1755475200000,4073559.8227919997,{"t":649,"oi":650},1755561600000,3947895.724236001,{"t":652,"oi":653},1755648000000,4006864.4624460004,{"t":655,"oi":656},1755734400000,3770363.3219200005,{"t":658,"oi":659},1755820800000,3985662.0285360003,{"t":661,"oi":662},1755907200000,5130488.16624,{"t":664,"oi":665},1755993600000,4743854.294348001,{"t":667,"oi":668},1756080000000,3715213.4250000003,{"t":670,"oi":671},1756166400000,3874956.789312,{"t":673,"oi":674},1756252800000,4559506.9649640005,{"t":676,"oi":677},1756339200000,4692892.5653760005,{"t":679,"oi":680},1756425600000,4038439.137156,{"t":682,"oi":683},1756512000000,4073885.0870160004,{"t":685,"oi":686},1756598400000,4109556.1509,{"t":688,"oi":689},1756684800000,4468066.522716,{"t":691,"oi":692},1756771200000,5202303.833636,{"t":694,"oi":695},1756857600000,5154314.665500001,{"t":697,"oi":698},1756944000000,4721929.144206,{"t":700,"oi":701},1757030400000,5355692.763348001,{"t":703,"oi":704},1757116800000,5119960.42477,{"t":706,"oi":707},1757203200000,5848777.528068,{"t":709,"oi":710},1757289600000,10734893.405631999,{"t":712,"oi":713},1757376000000,14873611.345416,{"t":715,"oi":716},1757462400000,16220345.943704002,{"t":718,"oi":719},1757548800000,15698803.494912002,{"t":721,"oi":722},1757635200000,17882741.888676,{"t":724,"oi":725},1757721600000,20361466.74114,{"t":727,"oi":728},1757808000000,15374575.283775995,{"t":730,"oi":731},1757894400000,16446905.126400001,{"t":733,"oi":734},1757980800000,14035513.55262,{"t":736,"oi":737},1758067200000,17044010.089380004,{"t":739,"oi":740},1758153600000,31164364.60824601,{"t":742,"oi":743},1758240000000,43021128.31985201,{"t":745,"oi":746},1758326400000,47034931.602432005,{"t":748,"oi":749},1758412800000,43530715.53052,{"t":751,"oi":752},1758499200000,45493298.502656,{"t":754,"oi":755},1758585600000,38093267.87532,{"t":757,"oi":758},1758672000000,42181266.086624004,{"t":760,"oi":761},1758758400000,39768482.509724006,{"t":763,"oi":764},1758844800000,41732933.51102401,{"t":766,"oi":767},1758931200000,46897809.920676,{"t":769,"oi":770},1759017600000,46253253.05867001,{"t":772,"oi":773},1759104000000,38797402.880652,{"t":775,"oi":776},1759190400000,32287446.998419996,{"t":778,"oi":779},1759276800000,43425925.97084,{"t":781,"oi":782},1759363200000,58375455.9696,{"t":784,"oi":785},1759449600000,63266119.76224003,{"t":787,"oi":788},1759536000000,58609084.28290001,{"t":790,"oi":791},1759622400000,52243816.655992,{"t":793,"oi":794},1759708800000,56060030.589541994,{"t":796,"oi":797},1759795200000,56447062.497503996,{"t":799,"oi":800},1759881600000,48915541.371095985,{"t":802,"oi":803},1759968000000,44594771.113125995,{"t":805,"oi":806},1760054400000,6352119.799560002,{"t":808,"oi":809},1760140800000,5583322.540688001,{"t":811,"oi":812},1760227200000,18326011.17312,{"t":814,"oi":815},1760313600000,22898872.813130002,{"t":817,"oi":818},1760400000000,20063872.262448005,{"t":820,"oi":821},1760486400000,18996042.914812002,{"t":823,"oi":824},1760572800000,17898452.041928,{"t":826,"oi":827},1760659200000,15801271.625165999,{"t":829,"oi":830},1760745600000,15582210.014772007,{"t":832,"oi":833},1760832000000,23820759.728453998,{"t":835,"oi":836},1760918400000,26453683.400238,{"t":838,"oi":839},1761004800000,23791331.830698002,{"t":841,"oi":842},1761091200000,22797509.877402,{"t":844,"oi":845},1761177600000,24253578.336809997,{"t":847,"oi":848},1761264000000,24738093.856656,{"t":850,"oi":851},1761350400000,26069166.60429601,{"t":853,"oi":854},1761436800000,33086852.681884006,{"t":856,"oi":857},1761523200000,30283056.27589,{"t":859,"oi":860},1761609600000,26771231.37024,{"t":862,"oi":863},1761696000000,29284374.961908,{"t":865,"oi":866},1761782400000,15764346.645587998,{"t":868,"oi":869},1761868800000,12280367.150170002,{"t":871,"oi":872},1761955200000,11381940.707624,{"t":874,"oi":875},1762041600000,11151751.150799997,{"t":877,"oi":878},1762128000000,9458988.619125998,{"t":880,"oi":881},1762214400000,7244531.077853997,{"t":883,"oi":884},1762300800000,7010490.8805800015,{"t":886,"oi":887},1762387200000,6305896.221363999,{"t":889,"oi":890},1762473600000,5514765.387144,{"t":892,"oi":893},1762560000000,5130333.89726,{"t":895,"oi":896},1762646400000,5795180.931439999,{"t":898,"oi":899},1762732800000,6627600.319521999,{"t":901,"oi":902},1762819200000,6183086.696754,{"t":904,"oi":905},1762905600000,5634253.73592,{"t":907,"oi":908},1762992000000,5526133.83075,{"t":910,"oi":911},1763078400000,4682999.632304,{"t":913,"oi":914},1763164800000,4888928.15439,{"t":916,"oi":917},1763251200000,4690211.979791999,{"t":919,"oi":920},1763337600000,4579756.534272,{"t":922,"oi":923},1763424000000,4597862.13225,{"t":925,"oi":926},1763510400000,3728594.222947998,{"t":928,"oi":929},1763596800000,3851102.3319520005,{"t":931,"oi":932},1763683200000,3507683.935853999,{"t":934,"oi":935},1763769600000,3335687.3361279997,{"t":937,"oi":938},1763856000000,3347824.2015000004,{"t":940,"oi":941},1763942400000,3836459.696592,{"t":943,"oi":944},1764028800000,4418238.35736,{"t":946,"oi":947},1764115200000,4861283.224668,{"t":949,"oi":950},1764201600000,5038439.262720001,{"t":952,"oi":953},1764288000000,4270163.087007999,{"t":955,"oi":956},1764374400000,3822724.5798159996,{"t":958,"oi":959},1764460800000,3832063.0089479997,{"t":961,"oi":962},1764547200000,3319328.510688,{"t":964,"oi":965},1764633600000,3863783.238021999,{"t":967,"oi":968},1764720000000,3740980.7793599996,{"t":970,"oi":971},1764806400000,3244979.823822,{"t":973,"oi":974},1764892800000,2988111.602704,{"t":976,"oi":977},1764979200000,2969150.5116,{"t":979,"oi":980},1765065600000,2998396.057032,{"t":982,"oi":983},1765152000000,2699733.8420160003,{"t":985,"oi":986},1765238400000,2971768.4196480005,{"t":988,"oi":989},1765324800000,2740470.2844479997,{"t":991,"oi":992},1765411200000,2827631.4407900004,{"t":994,"oi":995},1765497600000,2683860.84326,{"t":997,"oi":998},1765584000000,2644350.692004,{"t":1000,"oi":1001},1765670400000,2501586.1597720003,{"t":1003,"oi":1004},1765756800000,2428384.87848,{"t":1006,"oi":1007},1765843200000,2864818.618234,{"t":1009,"oi":1010},1765929600000,2594964.6885180003,{"t":1012,"oi":1013},1766016000000,2436089.2823260003,{"t":1015,"oi":1016},1766102400000,2688472.032496,{"t":1018,"oi":1019},1766188800000,2542693.1374399997,{"t":1021,"oi":1022},1766275200000,2514208.1581200003,{"t":1024,"oi":1025},1766361600000,2563014.10652,{"t":1027,"oi":1028},1766448000000,2543528.206164,{"t":1030,"oi":1031},1766534400000,2552901.1970399995,{"t":1033,"oi":1034},1766620800000,2534014.00692,{"t":1036,"oi":1037},1766707200000,2647644.386348,{"t":1039,"oi":1040},1766793600000,2692848.78252,{"t":1042,"oi":1043},1766880000000,2638761.30334,{"t":1045,"oi":1046},1766966400000,2872774.4374760003,{"t":1048,"oi":1049},1767052800000,2906117.976774,{"t":1051,"oi":1052},1767139200000,3061283.290236,{"t":1054,"oi":1055},1767225600000,5010430.650750001,{"t":1057,"oi":1058},1767312000000,5072890.744731999,{"t":1060,"oi":1061},1767398400000,6678866.66285,{"t":1063,"oi":1064},1767484800000,4922812.265088001,{"t":1066,"oi":1067},1767571200000,5114068.65358,{"t":1069,"oi":1070},1767657600000,4810264.704272,{"t":1072,"oi":1073},1767744000000,3297502.5644679996,{"t":1075,"oi":1076},1767830400000,5818264.5237219995,{"t":1078,"oi":1079},1767916800000,3889450.08928,{"t":1081,"oi":1082},1768003200000,3903815.4768,{"t":1084,"oi":1085},1768089600000,3987533.8071899996,{"t":1087,"oi":1088},1768176000000,3372975.1317600007,{"t":1090,"oi":1091},1768262400000,3772555.8783560013,{"t":1093,"oi":1094},1768348800000,3863365.248911999,{"t":1096,"oi":1097},1768435200000,3528916.097680001,{"t":1099,"oi":1100},1768521600000,3420558.535188,{"t":1102,"oi":1103},1768608000000,3173876.931,{"t":1105,"oi":1106},1768694400000,2804273.4572279993,{"t":1108,"oi":1109},1768780800000,2928114.104884,{"t":1111,"oi":1112},1768867200000,2673776.949768,{"t":1114,"oi":1115},1768953600000,2887768.21824,{"t":1117,"oi":1118},1769040000000,2662441.0234500007,{"t":1120,"oi":1121},1769126400000,2695712.924508,{"t":1123,"oi":1124},1769212800000,2745143.039408,{"t":1126,"oi":1127},1769299200000,2503666.422418,{"t":1129,"oi":1130},1769385600000,2758103.672742001,{"t":1132,"oi":1133},1769472000000,2961444.058782,{"t":1135,"oi":1136},1769558400000,2880204.9828,{"t":1138,"oi":1139},1769644800000,2593615.5794599997,{"t":1141,"oi":1142},1769731200000,2257639.070508,{"t":1144,"oi":1145},1769817600000,2078339.1753419996,{"t":1147,"oi":1148},1769904000000,2063889.31427,{"t":1150,"oi":1151},1769990400000,2037733.2247720002,{"t":1153,"oi":1154},1770076800000,1996536.9692400002,{"t":1156,"oi":1157},1770163200000,2001312.9752120003,{"t":1159,"oi":1160},1770249600000,1756569.350602,{"t":1162,"oi":1163},1770336000000,1903107.6336920005,{"t":1165,"oi":1166},1770422400000,1885547.344964,{"t":1168,"oi":1169},1770508800000,1891696.0148800001,{"t":1171,"oi":1172},1770595200000,1973285.534752,{"t":1174,"oi":1175},1770681600000,1903602.6708319995,{"t":1177,"oi":1178},1770768000000,1962411.3250560001,{"t":1180,"oi":1181},1770854400000,1781721.406855999,{"t":1183,"oi":1184},1770940800000,2311712.9140279996,{"t":1186,"oi":1187},1771027200000,1870500.62178,{"t":1189,"oi":1190},1771113600000,1824272.6221599998,{"t":1192,"oi":1193},1771200000000,1912024.979676,{"t":1195,"oi":1196},1771286400000,1853663.79832,{"t":1198,"oi":1199},1771372800000,1715085.1736759995,{"t":1201,"oi":1202},1771459200000,1766451.97756,{"t":1204,"oi":1205},1771545600000,1872045.4018360004,{"t":1207,"oi":1208},1771632000000,1788881.1759,{"t":1210,"oi":1211},1771718400000,1657034.628832,{"t":1213,"oi":1214},1771804800000,1889710.702992,{"t":1216,"oi":1217},1771891200000,2048082.1206400003,{"t":1219,"oi":1220},1771977600000,2119154.530752,{"t":1222,"oi":1223},1772064000000,1912811.4619160003,{"t":1225,"oi":1226},1772150400000,1853969.3206559997,{"t":1228,"oi":1229},1772236800000,1807678.193552,{"t":1231,"oi":1232},1772323200000,1813683.44322,{"t":1234,"oi":1235},1772409600000,2260783.50372,{"t":1237,"oi":1238},1772496000000,2079690.6281199995,{"t":1240,"oi":1241},1772582400000,2398337.276242,{"t":1243,"oi":1244},1772668800000,2393826.1838040003,{"t":1246,"oi":1247},1772755200000,2214929.029472,{"t":1249,"oi":1250},1772841600000,2081800.2515200002,{"t":1252,"oi":1253},1772928000000,2050826.5105560005,{"t":1255,"oi":1256},1773014400000,2137136.2218,{"t":1258,"oi":1259},1773100800000,2204117.765192,{"t":1261,"oi":1262},1773187200000,2263693.4425980006,{"t":1264,"oi":1265},1773273600000,2269830.70847,{"t":1267,"oi":1268},1773360000000,2221736.622496,{"t":1270,"oi":1271},1773446400000,2271039.608114,{"t":1273,"oi":1274},1773532800000,2762649.055716,{"t":1276,"oi":1277},1773619200000,3113536.095864,{"t":1279,"oi":1280},1773705600000,2807945.66024,{"t":1282,"oi":1283},1773792000000,2428103.46646,{"t":1285,"oi":1286},1773878400000,2254413.7508639996,{"t":1288,"oi":1289},1773964800000,2269285.516344,{"t":1291,"oi":1292},1774051200000,2276190.220896,{"t":1294,"oi":1295},1774137600000,2151848.43991,{"t":1297,"oi":1298},1774224000000,2343455.5533900005,{"t":1300,"oi":1301},1774310400000,2326238.4008959993,{"t":1303,"oi":1304},1774396800000,2383829.169986,{"t":1306,"oi":1307},1774483200000,2207155.197504,{"t":1309,"oi":1310},1774569600000,2043382.0368519996,{"t":1312,"oi":1313},1774656000000,1989423.3345279999,{"t":1315,"oi":1316},1774742400000,1824028.9140479995,{"t":1318,"oi":1319},1774828800000,1881333.328324,{"t":1321,"oi":1322},1774915200000,1895700.2405040006,{"t":1324,"oi":1325},1775001600000,1825010.7887439998,{"t":1327,"oi":1328},1775088000000,1726130.6974440003,{"t":1330,"oi":1331},1775174400000,1683090.891112,{"t":1333,"oi":1334},1775260800000,1713235.35432,{"t":1336,"oi":1337},1775347200000,1768751.7723120002,{"t":1339,"oi":1340},1775433600000,1933834.89296,{"t":1342,"oi":1343},1775520000000,2103209.3851999994,{"t":1345,"oi":1346},1775606400000,2107928.66676,{"t":1348,"oi":1349},1775692800000,2333612.367226,{"t":1351,"oi":1352},1775779200000,2399634.675912,{"t":1354,"oi":1355},1775865600000,2423625.3772079996,{"t":1357,"oi":1358},1775952000000,2173181.6510099997,{"t":1360,"oi":1361},1776038400000,2443054.813776,{"t":1363,"oi":1364},1776124800000,2337284.91524,{"t":1366,"oi":1367},1776211200000,2732049.2256719996,{"t":1369,"oi":1370},1776297600000,3186503.8135699998,{"t":1372,"oi":1373},1776384000000,3162871.1376,{"t":1375,"oi":1376},1776470400000,2867636.461024,{"t":1378,"oi":1379},1776556800000,2821354.4973239996,{"t":1381,"oi":1382},1776643200000,2862803.644936,{"t":1384,"oi":1385},1776729600000,2817499.561956,{"t":1387,"oi":1388},1776816000000,2875264.65492,{"t":1390,"oi":1391},1776902400000,2877928.804062,{"t":1393,"oi":1394},1776988800000,2879597.963902,{"t":1396,"oi":1397},1777075200000,2841125.634208,{"t":1399,"oi":1400},1777161600000,2875050.877536,{"t":1402,"oi":1403},1777248000000,2769711.911362,{"t":1405,"oi":1406},1777334400000,2758347.5340419994,{"t":1408,"oi":1409},1777420800000,2796221.90978,{"t":1411,"oi":1412},1777507200000,2790069.7177799996,{"t":1414,"oi":1415},1777593600000,2702952.2535180002,{"t":1417,"oi":1418},1777680000000,2727576.39,{"t":1420,"oi":1421},1777766400000,2626838.097296,{"t":1423,"oi":1424},1777852800000,2725904.73408,{"t":1426,"oi":1427},1777939200000,3053457.587824,{"t":1429,"oi":1430},1778025600000,3192115.764252,{"t":1432,"oi":1433},1778112000000,3003291.4584999997,{"t":1435,"oi":1436},1778198400000,3405923.2029539994,{"t":1438,"oi":1439},1778284800000,3066132.731402,{"t":1441,"oi":1442},1778371200000,3170375.87565,{"t":1444,"oi":1445},1778457600000,3083900.2119479994,{"t":1447,"oi":1448},1778544000000,2847465.4108520006,{"t":1450,"oi":1451},1778630400000,3009421.157576,{"t":1453,"oi":1454},1778716800000,3233403.9347219993,{"t":1456,"oi":1457},1778803200000,2771745.8148899996,{"t":1459,"oi":1460},1778889600000,2692080.650114,{"t":1462,"oi":1463},1778976000000,2424162.1322159995,{"t":1465,"oi":1466},1779062400000,2501690.642448,{"t":1468,"oi":1469},1779148800000,2534057.939748,{"t":1471,"oi":1472},1779235200000,2613536.77087,{"t":1474,"oi":1475},1779321600000,2690051.4537,{"t":1477,"oi":1478},1779408000000,2735308.05597,{"t":1480,"oi":1481},1779494400000,3147207.771616,{"t":1483,"oi":1484},1779580800000,3096438.079432,{"t":1486,"oi":1487},1779667200000,4459604.529366001,{"t":1489,"oi":1490},1779753600000,5227443.215216,{"t":1492,"oi":1493},1779840000000,4135929.268237999,{"t":1495,"oi":1496},1779926400000,3961104.1350559997,{"t":1498,"oi":1499},1780012800000,4892798.788955999,{"t":1501,"oi":1502},1780099200000,4537180.008,{"t":1504,"oi":1505},1780185600000,4252697.75216,{"t":1507,"oi":1508},1780272000000,4516147.795407998,{"t":1510,"oi":1511},1780358400000,3910393.5704799998,{"t":1513,"oi":1514},1780444800000,4045516.374726,{"t":1516,"oi":1517},1780531200000,2974521.4344719998,{"t":1519,"oi":1520},1780617600000,3072635.2118400005,{"t":1522,"oi":1523},1780704000000,2980443.425112,{"t":1525,"oi":1526},1780790400000,3933801.3579900004,{"t":1528,"oi":1529},1780876800000,3870205.164247999,{"t":1531,"oi":1532},1780963200000,3451879.0899599986,{"t":1534,"oi":1535},1781049600000,2796440.257914,{"t":1537,"oi":1538},1781136000000,2926116.470728,{"t":1540,"oi":1541},1781222400000,2632854.1589999995,{"t":1543,"oi":1544},1781308800000,2798294.824064,{"t":1546,"oi":1547},1781395200000,3031658.425880001,{"t":1549,"oi":1550},1781481600000,3073146.20184,{"t":1552,"oi":1553},1781568000000,2853581.8308679997,{"t":1555,"oi":1556},1781654400000,2782710.901894,{"t":1558,"oi":1559},1781740800000,3666572.6052600015,{"t":1561,"oi":1562},1781827200000,8088991.734419997,{"t":1564,"oi":1565},1781913600000,10083672.005887998,{"t":1567,"oi":1568},1782000000000,13566351.53398,{"t":1570,"oi":1571},1782086400000,13087114.328999996,{"t":1573,"oi":1574},1782172800000,8429981.546249997,{"t":1576,"oi":1577},1782259200000,6713884.911680001,{"t":1579,"oi":1580},1782345600000,6209329.656636,{"t":1582,"oi":1583},1782432000000,6624124.68117,{"t":1585,"oi":1586},1782518400000,6816002.787518,{"t":1588,"oi":1589},1782604800000,6456201.092110001,{"t":1591,"oi":1592},1782691200000,5768499.128436001,{"t":1594,"oi":1595},1782777600000,5203450.50347,{"t":1597,"oi":1598},1782864000000,4914461.993844,{"t":1600,"oi":1601},1782950400000,5132009.200002,{"t":1603,"oi":1604},1783099965472,5444526.78756,{"t":1606,"oi":1607},1783149353633,5508383.229683999,{"t":1609,"oi":190},1783397776432,1783418888356]