[{"data":1,"prerenderedAt":1704},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ena":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":260,"hlUpdatedAt":266,"related":267,"gainers":311,"losers":343,"fills":386,"oiHistory":504},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ENA","",{"en":72,"ru":72},"Ethena",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,7135728,null,"ena","ethena",733670617,92290551,9560937500,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.077593,0.076088,0.071326,0.070685,0.072118,0.072783,0.071576,0.072256,0.071265,0.076075,0.077015,0.076164,0.076505,0.076937,0.077915,0.078778,0.079405,0.078918,0.077955,0.080888,0.078775,0.077035,0.077698,0.078159,0.080419,0.077813,0.077819,0.078326,0.078695,"\u002Fassets\u002Fcoins\u002Fena.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.076433,-0.9834281345961929,"sell",2,4,11,46,56,7078981,8543609,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.08763239999999958,0.12385645499999967,42.49061065020342,true,0.1402,0.069889,0.87359,15.260803070019008,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":139},"mom",{"key":155,"v":146},"whale",{"key":157,"v":146},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",18,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.0763902405578757,80,{"v":168,"c":169},0.07624898401088623,63,{"v":171,"c":172},0.07588488337938606,34,{"v":174,"c":175},0.07286231385213864,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.08254764,[180,133],0.07031836000000001,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-2.470364557414275,5.8746121453900635,-14.797061544806978,-13.20152626677871,-67.23410640030866,-70.19342510626682,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},7030909.982724998,25338627.08608,0.0000125,0.0001832701,0.07642,0.07639,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":139,"ago":146},"engulfBear","down",0.081651,0.070188,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.1312146973627432,0.12462392840403548,[207,213,220,225,230,235,240,245,250,255],{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.100924,2013372,640383,{"addr":214,"side":215,"entry":216,"notional":217,"lev":218,"pnl":219},"0xfdf891f2b214a4c9374d26595ec6d4080262e381","long",0.086338,1834416,10,-237714,{"addr":221,"side":215,"entry":222,"notional":223,"lev":218,"pnl":224},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.115385,1155782,-585485,{"addr":226,"side":209,"entry":227,"notional":228,"lev":218,"pnl":229},"0x4b1c09fa8322548360a76a3747e32a60a864bc38",0.078455,886691,23252,{"addr":231,"side":209,"entry":232,"notional":233,"lev":76,"pnl":234},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.077347,816567,9504,{"addr":236,"side":215,"entry":237,"notional":238,"lev":218,"pnl":239},"0xfeb63b9e4a871b644816d94a1d19517a87ce5fa0",0.081034,685990,-41359,{"addr":241,"side":215,"entry":242,"notional":243,"lev":76,"pnl":244},"0xfb941d2344b72ea9101400392b818173772d0ddf",0.080876,627727,-35143,{"addr":246,"side":209,"entry":247,"notional":248,"lev":218,"pnl":249},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.077358,538327,5538,{"addr":251,"side":209,"entry":252,"notional":253,"lev":218,"pnl":254},"0xd1692402c26392ccc8588631d7d5ca9aed4348e5",0.189442,472678,699505,{"addr":256,"side":209,"entry":257,"notional":258,"lev":218,"pnl":259},"0x5b53358eca5790fa4c268ad6813386b3a86549c7",0.11826,461475,251758,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,283,290,297,304],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"vvv","VVV",{"en":272,"ru":272},"Venice Token","\u002Fassets\u002Fcoins\u002Fvvv.png","neutral",-5.036219385995167,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":274,"chg24":282},"tao","TAO",{"en":280,"ru":280},"Bittensor","\u002Fassets\u002Fcoins\u002Ftao.png",1.4979853045745557,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":274,"chg24":289},"zro","ZRO",{"en":287,"ru":287},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",3.4569257719776507,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":274,"chg24":296},"blur","BLUR",{"en":294,"ru":294},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"avax","AVAX",{"en":301,"ru":301},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png",-0.48352356811089336,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":274,"chg24":310},"jto","JTO",{"en":308,"ru":308},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,[312,314,321,323,329,336],{"slug":291,"seg":6,"ticker":292,"name":313,"image":295,"glyph":78,"hlCoin":292,"chg24":296},{"en":294,"ru":294},{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":305,"seg":6,"ticker":306,"name":322,"image":309,"glyph":78,"hlCoin":306,"chg24":310},{"en":308,"ru":308},{"slug":324,"seg":32,"ticker":325,"name":326,"image":78,"glyph":78,"hlCoin":327,"chg24":328},"qnt","QNT",{"en":325,"ru":325},"xyz:QNT",10.23127665774764,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":78,"hlCoin":331,"chg24":335},"mon","MON",{"en":333,"ru":333},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"grass","GRASS",{"en":340,"ru":340},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[344,351,357,364,372,380],{"slug":345,"seg":32,"ticker":346,"name":347,"image":78,"glyph":78,"hlCoin":349,"chg24":350},"kioxia","KIOXIA",{"en":348,"ru":348},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"shaz","SHAZ",{"en":353,"ru":353},"xyz:SHAZ",-10.694744011806115,{"slug":358,"seg":32,"ticker":359,"name":360,"image":361,"glyph":78,"hlCoin":362,"chg24":363},"cbrs","CBRS",{"en":359,"ru":359},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"rklb","RKLB",{"en":368,"ru":368},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"sndk","SNDK",{"en":376,"ru":376},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":381,"seg":32,"ticker":382,"name":383,"image":78,"glyph":78,"hlCoin":384,"chg24":385},"bot","BOT",{"en":382,"ru":382},"xyz:BOT",-9.638844301765653,[387,393,399,403,406,410,412,415,419,423,426,430,434,437,439,441,445,449,453,457,461,465,469,473,477,480,484,488,492,496,500],{"t":388,"px":389,"sz":390,"side":391,"dir":392,"addr":246},1783397583054,0.076706,20534,"B","Close Short",{"t":394,"px":395,"sz":396,"side":397,"dir":398,"addr":208},1783397441178,0.076575,632,"A","Open Short",{"t":400,"px":401,"sz":402,"side":391,"dir":392,"addr":246},1783395772938,0.07647,76925,{"t":400,"px":404,"sz":405,"side":391,"dir":392,"addr":246},0.076545,29842,{"t":407,"px":408,"sz":409,"side":397,"dir":398,"addr":246},1783395117551,0.076789,3444,{"t":411,"px":408,"sz":409,"side":397,"dir":398,"addr":246},1783395112038,{"t":413,"px":408,"sz":414,"side":397,"dir":398,"addr":246},1783395109352,3118,{"t":416,"px":417,"sz":418,"side":391,"dir":392,"addr":246},1783394482508,0.076829,20502,{"t":420,"px":421,"sz":422,"side":397,"dir":398,"addr":246},1783393286002,0.077,58274,{"t":424,"px":421,"sz":425,"side":397,"dir":398,"addr":246},1783393285278,6927,{"t":427,"px":428,"sz":429,"side":397,"dir":398,"addr":246},1783392942478,0.077018,14750,{"t":431,"px":432,"sz":433,"side":391,"dir":392,"addr":246},1783391993655,0.077246,6655,{"t":435,"px":432,"sz":436,"side":391,"dir":392,"addr":246},1783391993588,11153,{"t":435,"px":432,"sz":438,"side":391,"dir":392,"addr":246},3883,{"t":435,"px":432,"sz":440,"side":391,"dir":392,"addr":246},7392,{"t":442,"px":443,"sz":444,"side":397,"dir":398,"addr":246},1783391558459,0.077306,29125,{"t":446,"px":447,"sz":448,"side":391,"dir":392,"addr":246},1783388088318,0.077646,20286,{"t":450,"px":451,"sz":452,"side":391,"dir":392,"addr":246},1783387951166,0.077418,142,{"t":454,"px":455,"sz":456,"side":391,"dir":392,"addr":246},1783387627911,0.077637,20288,{"t":458,"px":459,"sz":460,"side":391,"dir":392,"addr":246},1783387502631,0.077709,18997,{"t":462,"px":463,"sz":464,"side":391,"dir":392,"addr":246},1783386645252,0.077918,18091,{"t":466,"px":467,"sz":468,"side":391,"dir":392,"addr":246},1783386304420,0.077551,77401,{"t":470,"px":471,"sz":472,"side":397,"dir":398,"addr":246},1783386302718,0.077745,643,{"t":474,"px":475,"sz":476,"side":391,"dir":392,"addr":246},1783385384112,0.07842,16688,{"t":478,"px":475,"sz":479,"side":391,"dir":392,"addr":246},1783385381410,1710,{"t":481,"px":482,"sz":483,"side":391,"dir":392,"addr":246},1783385102707,0.078045,16218,{"t":485,"px":486,"sz":487,"side":391,"dir":392,"addr":246},1783383661088,0.078267,821,{"t":489,"px":490,"sz":491,"side":391,"dir":392,"addr":246},1783383399197,0.078078,13657,{"t":493,"px":494,"sz":495,"side":391,"dir":392,"addr":246},1783383269925,0.078043,1283,{"t":497,"px":498,"sz":499,"side":397,"dir":398,"addr":246},1783381730543,0.078517,26162,{"t":501,"px":502,"sz":503,"side":391,"dir":392,"addr":246},1783381605726,0.07853,28768,[505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702],{"t":506,"oi":507},1748736000000,47697883.65576,{"t":509,"oi":510},1748822400000,56869529.49804,{"t":512,"oi":513},1748908800000,54239928.85188,{"t":515,"oi":516},1748995200000,50009727.990779996,{"t":518,"oi":519},1749081600000,40770221.375360005,{"t":521,"oi":522},1749168000000,41508224.22024,{"t":524,"oi":525},1749254400000,45814765.2994,{"t":527,"oi":528},1749340800000,47538352.88572,{"t":530,"oi":531},1749427200000,57743709.3669,{"t":533,"oi":534},1749513600000,63313914.5128,{"t":536,"oi":537},1749600000000,60240611.84986,{"t":539,"oi":540},1749686400000,48471360.73472001,{"t":542,"oi":543},1749772800000,49419543.21084,{"t":545,"oi":546},1749859200000,44779727.764460005,{"t":548,"oi":549},1749945600000,47023585.51608001,{"t":551,"oi":552},1750032000000,44358701.097059995,{"t":554,"oi":555},1750118400000,38113163.826979995,{"t":557,"oi":558},1750204800000,38872890.51324,{"t":560,"oi":561},1750291200000,40269552.61344001,{"t":563,"oi":564},1750377600000,35923527.445300005,{"t":566,"oi":567},1750464000000,33068853.147840004,{"t":569,"oi":570},1750550400000,30515230.34482,{"t":572,"oi":573},1750636800000,32785896.234,{"t":575,"oi":576},1750723200000,31476073.86412,{"t":578,"oi":579},1750809600000,29972316.680719998,{"t":581,"oi":582},1750896000000,30200436.764420003,{"t":584,"oi":585},1750982400000,30468547.364400003,{"t":587,"oi":588},1751068800000,32301795.53832,{"t":590,"oi":591},1751155200000,35382896.7579,{"t":593,"oi":594},1751241600000,30920456.78892,{"t":596,"oi":597},1751328000000,28590440.54048,{"t":599,"oi":600},1751414400000,31305173.77,{"t":602,"oi":603},1751500800000,31656293.31534,{"t":605,"oi":606},1751587200000,31057220.363840003,{"t":608,"oi":609},1751673600000,30916343.33312,{"t":611,"oi":612},1751760000000,31391836.506660003,{"t":614,"oi":615},1751846400000,32227715.18916,{"t":617,"oi":618},1751932800000,32087237.8585,{"t":620,"oi":621},1752019200000,42242358.4104,{"t":623,"oi":624},1752105600000,45969093.9417,{"t":626,"oi":627},1752192000000,52201279.96706001,{"t":629,"oi":630},1752278400000,46111552.32529999,{"t":632,"oi":633},1752364800000,60665363.10668,{"t":635,"oi":636},1752451200000,59573362.65648,{"t":638,"oi":639},1752537600000,67364758.61136,{"t":641,"oi":642},1752624000000,78858273.47168,{"t":644,"oi":645},1752710400000,85185537.06432001,{"t":647,"oi":648},1752796800000,97118829.72644,{"t":650,"oi":651},1752883200000,136493629.46432,{"t":653,"oi":654},1752969600000,159558237.38448,{"t":656,"oi":657},1753056000000,188571911.70174003,{"t":659,"oi":660},1753142400000,196291123.2036,{"t":662,"oi":663},1753228800000,156495417.71472,{"t":665,"oi":666},1753315200000,146853073.89677998,{"t":668,"oi":669},1753401600000,271414239.85332,{"t":671,"oi":672},1753488000000,300289424.846,{"t":674,"oi":675},1753574400000,306517914.0604,{"t":677,"oi":678},1753660800000,265960133.18423998,{"t":680,"oi":681},1753747200000,233727101.37594002,{"t":683,"oi":684},1753833600000,231838456.21888,{"t":686,"oi":687},1753920000000,202166671.5808,{"t":689,"oi":690},1754006400000,196438325.60956,{"t":692,"oi":693},1754092800000,159844055.5701,{"t":695,"oi":696},1754179200000,188972563.64528,{"t":698,"oi":699},1754265600000,191691412.35666,{"t":701,"oi":702},1754352000000,163909768.0013,{"t":704,"oi":705},1754438400000,166391812.71636,{"t":707,"oi":708},1754524800000,180843577.7812,{"t":710,"oi":711},1754611200000,199226029.807,{"t":713,"oi":714},1754697600000,252722176.9814,{"t":716,"oi":717},1754784000000,310240520.8168,{"t":719,"oi":720},1754870400000,323268935.3682,{"t":722,"oi":723},1754956800000,375794479.22822,{"t":725,"oi":726},1755043200000,350011771.9192,{"t":728,"oi":729},1755129600000,284212534.3118,{"t":731,"oi":732},1755216000000,281977661.15058,{"t":734,"oi":735},1755302400000,276884859.32572,{"t":737,"oi":738},1755388800000,268599834.64344,{"t":740,"oi":741},1755475200000,266966408.42016,{"t":743,"oi":744},1755561600000,254274779.8746,{"t":746,"oi":747},1755648000000,282855314.94624,{"t":749,"oi":750},1755734400000,252251091.00300002,{"t":752,"oi":753},1755820800000,293209658.02908003,{"t":755,"oi":756},1755907200000,287632804.06224,{"t":758,"oi":759},1755993600000,309228456.66248,{"t":761,"oi":762},1756080000000,287375247.2064,{"t":764,"oi":765},1756166400000,311394388.4947,{"t":767,"oi":768},1756252800000,288910229.99784,{"t":770,"oi":771},1756339200000,323940888.7332,{"t":773,"oi":774},1756425600000,307716107.27616,{"t":776,"oi":777},1756512000000,310284781.85664,{"t":779,"oi":780},1756598400000,289418114.40976,{"t":782,"oi":783},1756684800000,300471305.4138,{"t":785,"oi":786},1756771200000,306162010.663,{"t":788,"oi":789},1756857600000,321208151.18,{"t":791,"oi":792},1756944000000,287421996.22908,{"t":794,"oi":795},1757030400000,413644589.397,{"t":797,"oi":798},1757116800000,443643106.20234,{"t":800,"oi":801},1757203200000,444846402.567,{"t":803,"oi":804},1757289600000,475935148.07956,{"t":806,"oi":807},1757376000000,461509548.81688,{"t":809,"oi":810},1757462400000,434148933.99951994,{"t":812,"oi":813},1757548800000,440061837.53704,{"t":815,"oi":816},1757635200000,445822186.99347997,{"t":818,"oi":819},1757721600000,428868104.8821,{"t":821,"oi":822},1757808000000,415757310.42719996,{"t":824,"oi":825},1757894400000,400049486.81632,{"t":827,"oi":828},1757980800000,418461506.81346,{"t":830,"oi":831},1758067200000,372396056.24698,{"t":833,"oi":834},1758153600000,374601102.40644,{"t":836,"oi":837},1758240000000,361542234.1278,{"t":839,"oi":840},1758326400000,342113956.3688,{"t":842,"oi":843},1758412800000,315925084.062,{"t":845,"oi":846},1758499200000,254923868.02368003,{"t":848,"oi":849},1758585600000,255218605.92462,{"t":851,"oi":852},1758672000000,240000055.068,{"t":854,"oi":855},1758758400000,218777646.91,{"t":857,"oi":858},1758844800000,235275366.40608,{"t":860,"oi":861},1758931200000,228227614.3926,{"t":863,"oi":864},1759017600000,237621575.02796,{"t":866,"oi":867},1759104000000,226745514.89616,{"t":869,"oi":870},1759190400000,223265405.4455,{"t":872,"oi":873},1759276800000,233303266.69088003,{"t":875,"oi":876},1759363200000,266822273.81567997,{"t":878,"oi":879},1759449600000,271492043.7264,{"t":881,"oi":882},1759536000000,264606549.49174002,{"t":884,"oi":885},1759622400000,264396912.6482,{"t":887,"oi":888},1759708800000,271903349.49576,{"t":890,"oi":891},1759795200000,258663064.21272,{"t":893,"oi":894},1759881600000,278065801.9467,{"t":896,"oi":897},1759968000000,263953059.10273996,{"t":899,"oi":900},1760054400000,42235818.09024,{"t":902,"oi":903},1760140800000,44005428.76144,{"t":905,"oi":906},1760227200000,68026465.10496,{"t":908,"oi":909},1760313600000,77059085.63104,{"t":911,"oi":912},1760400000000,72457442.88786,{"t":914,"oi":915},1760486400000,69600466.02938,{"t":917,"oi":918},1760572800000,56473011.7344,{"t":920,"oi":921},1760659200000,136930690.95732,{"t":923,"oi":924},1760745600000,192540849.11372,{"t":926,"oi":927},1760832000000,200805553.99199998,{"t":929,"oi":930},1760918400000,130461254.7594,{"t":932,"oi":933},1761004800000,112015149.04684,{"t":935,"oi":936},1761091200000,104943343.24890001,{"t":938,"oi":939},1761177600000,99415349.79104,{"t":941,"oi":942},1761264000000,118806798.18,{"t":944,"oi":945},1761350400000,127593473.75728,{"t":947,"oi":948},1761436800000,145699405.9504,{"t":950,"oi":951},1761523200000,141068412.48408,{"t":953,"oi":954},1761609600000,137136043.14584,{"t":956,"oi":957},1761696000000,140119239.79452002,{"t":959,"oi":960},1761782400000,82406861.01288,{"t":962,"oi":963},1761868800000,72338260.05686,{"t":965,"oi":966},1761955200000,70720902.6905,{"t":968,"oi":969},1762041600000,67782752.22576,{"t":971,"oi":972},1762128000000,59006928.7482,{"t":974,"oi":975},1762214400000,58425974.10960001,{"t":977,"oi":978},1762300800000,65008795.67336,{"t":980,"oi":981},1762387200000,59838101.883360006,{"t":983,"oi":984},1762473600000,62161507.3845,{"t":986,"oi":987},1762560000000,58175965.13456,{"t":989,"oi":990},1762646400000,59887919.788320005,{"t":992,"oi":993},1762732800000,62263006.69952001,{"t":995,"oi":996},1762819200000,58295275.02524,{"t":998,"oi":999},1762905600000,58006366.87342001,{"t":1001,"oi":1002},1762992000000,52016473.52082,{"t":1004,"oi":1005},1763078400000,43742303.714,{"t":1007,"oi":1008},1763164800000,44142620.70432,{"t":1010,"oi":1011},1763251200000,47473903.9498,{"t":1013,"oi":1014},1763337600000,44107805.565359995,{"t":1016,"oi":1017},1763424000000,50824266.7272,{"t":1019,"oi":1020},1763510400000,49052527.762099996,{"t":1022,"oi":1023},1763596800000,46586683.56288,{"t":1025,"oi":1026},1763683200000,40291148.84072,{"t":1028,"oi":1029},1763769600000,40086803.36644,{"t":1031,"oi":1032},1763856000000,40630878.65736,{"t":1034,"oi":1035},1763942400000,47613098.187599994,{"t":1037,"oi":1038},1764028800000,52830651.45082,{"t":1040,"oi":1041},1764115200000,50887097.44854,{"t":1043,"oi":1044},1764201600000,55648006.5392,{"t":1046,"oi":1047},1764288000000,52612407.13722,{"t":1049,"oi":1050},1764374400000,53266420.253819995,{"t":1052,"oi":1053},1764460800000,47476896.67842,{"t":1055,"oi":1056},1764547200000,43837101.9356,{"t":1058,"oi":1059},1764633600000,49396294.55232,{"t":1061,"oi":1062},1764720000000,53527501.30428,{"t":1064,"oi":1065},1764806400000,49893284.498679996,{"t":1067,"oi":1068},1764892800000,45230937.592,{"t":1070,"oi":1071},1764979200000,45961590.75788,{"t":1073,"oi":1074},1765065600000,45890743.533999994,{"t":1076,"oi":1077},1765152000000,47586890.2795,{"t":1079,"oi":1080},1765238400000,49248987.899440005,{"t":1082,"oi":1083},1765324800000,45607864.6592,{"t":1085,"oi":1086},1765411200000,47752678.74300001,{"t":1088,"oi":1089},1765497600000,43446285.42144,{"t":1091,"oi":1092},1765584000000,43937627.34348,{"t":1094,"oi":1095},1765670400000,41786107.79316,{"t":1097,"oi":1098},1765756800000,38319824.947680004,{"t":1100,"oi":1101},1765843200000,38152012.973000005,{"t":1103,"oi":1104},1765929600000,32571814.79286,{"t":1106,"oi":1107},1766016000000,32409332.08058,{"t":1109,"oi":1110},1766102400000,34518858.418,{"t":1112,"oi":1113},1766188800000,35007451.4075,{"t":1115,"oi":1116},1766275200000,34185811.79252,{"t":1118,"oi":1119},1766361600000,32505853.016319998,{"t":1121,"oi":1122},1766448000000,31529266.34312,{"t":1124,"oi":1125},1766534400000,31671882.774579998,{"t":1127,"oi":1128},1766620800000,28641764.11936,{"t":1130,"oi":1131},1766707200000,30770815.258899998,{"t":1133,"oi":1134},1766793600000,31857622.422259998,{"t":1136,"oi":1137},1766880000000,29759810.83524,{"t":1139,"oi":1140},1766966400000,30000942.10972,{"t":1142,"oi":1143},1767052800000,29030561.32,{"t":1145,"oi":1146},1767139200000,28704210.13952,{"t":1148,"oi":1149},1767225600000,31426260.421439998,{"t":1151,"oi":1152},1767312000000,34500251.68632,{"t":1154,"oi":1155},1767398400000,33836793.64328,{"t":1157,"oi":1158},1767484800000,35699646.28932,{"t":1160,"oi":1161},1767571200000,35214632.514,{"t":1163,"oi":1164},1767657600000,35945778.69726,{"t":1166,"oi":1167},1767744000000,32584674.724,{"t":1169,"oi":1170},1767830400000,31393799.44568,{"t":1172,"oi":1173},1767916800000,30063646.945639998,{"t":1175,"oi":1176},1768003200000,29214243.17032,{"t":1178,"oi":1179},1768089600000,29072679.0336,{"t":1181,"oi":1182},1768176000000,27755273.53192,{"t":1184,"oi":1185},1768262400000,32363498.284399997,{"t":1187,"oi":1188},1768348800000,32519498.69592,{"t":1190,"oi":1191},1768435200000,30038911.2893,{"t":1193,"oi":1194},1768521600000,31018596.969600003,{"t":1196,"oi":1197},1768608000000,29787725.90592,{"t":1199,"oi":1200},1768694400000,28782470.711280003,{"t":1202,"oi":1203},1768780800000,28085644.766340002,{"t":1205,"oi":1206},1768867200000,25059471.623239998,{"t":1208,"oi":1209},1768953600000,23859092.0512,{"t":1211,"oi":1212},1769040000000,23317132.299999997,{"t":1214,"oi":1215},1769126400000,22999970.53438,{"t":1217,"oi":1218},1769212800000,22993186.66062,{"t":1220,"oi":1221},1769299200000,21551930.387339998,{"t":1223,"oi":1224},1769385600000,22016973.1584,{"t":1226,"oi":1227},1769472000000,27293835.9392,{"t":1229,"oi":1230},1769558400000,23654959.36608,{"t":1232,"oi":1233},1769644800000,20623145.46488,{"t":1235,"oi":1236},1769731200000,18673089.34276,{"t":1238,"oi":1239},1769817600000,16243123.6044,{"t":1241,"oi":1242},1769904000000,15701437.206240002,{"t":1244,"oi":1245},1769990400000,15888321.120000001,{"t":1247,"oi":1248},1770076800000,18039941.22596,{"t":1250,"oi":1251},1770163200000,17528383.09528,{"t":1253,"oi":1254},1770249600000,14925581.752799999,{"t":1256,"oi":1257},1770336000000,16588278.22704,{"t":1259,"oi":1260},1770422400000,16339235.487599999,{"t":1262,"oi":1263},1770508800000,15588891.51048,{"t":1265,"oi":1266},1770595200000,15386333.04618,{"t":1268,"oi":1269},1770681600000,14751865.0986,{"t":1271,"oi":1272},1770768000000,14510322.0362,{"t":1274,"oi":1275},1770854400000,15339492.122399999,{"t":1277,"oi":1278},1770940800000,15352497.82316,{"t":1280,"oi":1281},1771027200000,15898595.53692,{"t":1283,"oi":1284},1771113600000,15151045.68846,{"t":1286,"oi":1287},1771200000000,15965527.18144,{"t":1289,"oi":1290},1771286400000,15652442.5904,{"t":1292,"oi":1293},1771372800000,14974869.00736,{"t":1295,"oi":1296},1771459200000,14259241.1296,{"t":1298,"oi":1299},1771545600000,14406821.556160001,{"t":1301,"oi":1302},1771632000000,14084381.27776,{"t":1304,"oi":1305},1771718400000,13512912.200480001,{"t":1307,"oi":1308},1771804800000,13627825.021328,{"t":1310,"oi":1311},1771891200000,12743742.765556,{"t":1313,"oi":1314},1771977600000,14096275.849599998,{"t":1316,"oi":1317},1772064000000,13526547.07116,{"t":1319,"oi":1320},1772150400000,14148550.0592,{"t":1322,"oi":1323},1772236800000,13606249.46618,{"t":1325,"oi":1326},1772323200000,13459710.28524,{"t":1328,"oi":1329},1772409600000,14810115.218,{"t":1331,"oi":1332},1772496000000,13990801.02042,{"t":1334,"oi":1335},1772582400000,17055176.5224,{"t":1337,"oi":1338},1772668800000,15550347.473199999,{"t":1340,"oi":1341},1772755200000,13764243.48948,{"t":1343,"oi":1344},1772841600000,13215160.79832,{"t":1346,"oi":1347},1772928000000,12736428.054,{"t":1349,"oi":1350},1773014400000,13394609.84268,{"t":1352,"oi":1353},1773100800000,13320458.41404,{"t":1355,"oi":1356},1773187200000,13390223.49288,{"t":1358,"oi":1359},1773273600000,13970326.75766,{"t":1361,"oi":1362},1773360000000,14096657.94432,{"t":1364,"oi":1365},1773446400000,14085267.621599998,{"t":1367,"oi":1368},1773532800000,14471310.35592,{"t":1370,"oi":1371},1773619200000,16603204.63926,{"t":1373,"oi":1374},1773705600000,17878550.04352,{"t":1376,"oi":1377},1773792000000,16262215.52384,{"t":1379,"oi":1380},1773878400000,14925395.00128,{"t":1382,"oi":1383},1773964800000,14739530.7708,{"t":1385,"oi":1386},1774051200000,14256897.48431,{"t":1388,"oi":1389},1774137600000,13652326.655248001,{"t":1391,"oi":1392},1774224000000,12675348.818232,{"t":1394,"oi":1395},1774310400000,12596471.898332,{"t":1397,"oi":1398},1774396800000,14030718.2811,{"t":1400,"oi":1401},1774483200000,13115902.525232,{"t":1403,"oi":1404},1774569600000,11648738.17536,{"t":1406,"oi":1407},1774656000000,12414785.694688,{"t":1409,"oi":1410},1774742400000,12483462.861760002,{"t":1412,"oi":1413},1774828800000,12248246.793874001,{"t":1415,"oi":1416},1774915200000,12410492.077872,{"t":1418,"oi":1419},1775001600000,12191913.711703999,{"t":1421,"oi":1422},1775088000000,11227301.31453,{"t":1424,"oi":1425},1775174400000,11518589.231992,{"t":1427,"oi":1428},1775260800000,11248332.514086,{"t":1430,"oi":1431},1775347200000,11470575.843912,{"t":1433,"oi":1434},1775433600000,14219982.460782,{"t":1436,"oi":1437},1775520000000,17180811.60975,{"t":1439,"oi":1440},1775606400000,19300313.626704,{"t":1442,"oi":1443},1775692800000,19607721.813316002,{"t":1445,"oi":1446},1775779200000,25001589.943328,{"t":1448,"oi":1449},1775865600000,29074612.911468,{"t":1451,"oi":1452},1775952000000,23961662.801928002,{"t":1454,"oi":1455},1776038400000,28197280.52736,{"t":1457,"oi":1458},1776124800000,25196594.52352,{"t":1460,"oi":1461},1776211200000,27058575.80167,{"t":1463,"oi":1464},1776297600000,32920507.41624,{"t":1466,"oi":1467},1776384000000,33616403.25,{"t":1469,"oi":1470},1776470400000,33197863.83684,{"t":1472,"oi":1473},1776556800000,29581553.28572,{"t":1475,"oi":1476},1776643200000,28548046.823999997,{"t":1478,"oi":1479},1776729600000,26536023.46122,{"t":1481,"oi":1482},1776816000000,25796306.9616,{"t":1484,"oi":1485},1776902400000,25353466.85052,{"t":1487,"oi":1488},1776988800000,25924583.8913,{"t":1490,"oi":1491},1777075200000,25387844.8308,{"t":1493,"oi":1494},1777161600000,24774529.49636,{"t":1496,"oi":1497},1777248000000,23691009.58532,{"t":1499,"oi":1500},1777334400000,23473273.102080002,{"t":1502,"oi":1503},1777420800000,23202366.85878,{"t":1505,"oi":1506},1777507200000,22697865.84672,{"t":1508,"oi":1509},1777593600000,22835081.51802,{"t":1511,"oi":1512},1777680000000,24280097.758920003,{"t":1514,"oi":1515},1777766400000,23968490.07204,{"t":1517,"oi":1518},1777852800000,23906969.877120003,{"t":1520,"oi":1521},1777939200000,27182694.18634,{"t":1523,"oi":1524},1778025600000,32909277.0335,{"t":1526,"oi":1527},1778112000000,32713871.3874,{"t":1529,"oi":1530},1778198400000,41814153.480000004,{"t":1532,"oi":1533},1778284800000,39852373.89504,{"t":1535,"oi":1536},1778371200000,38385273.137,{"t":1538,"oi":1539},1778457600000,36188609.76364,{"t":1541,"oi":1542},1778544000000,32482746.53388,{"t":1544,"oi":1545},1778630400000,29750958.3792,{"t":1547,"oi":1548},1778716800000,30009490.64564,{"t":1550,"oi":1551},1778803200000,26561980.8318,{"t":1553,"oi":1554},1778889600000,24694259.3978,{"t":1556,"oi":1557},1778976000000,24478172.939,{"t":1559,"oi":1560},1779062400000,21785695.351,{"t":1562,"oi":1563},1779148800000,21356953.445520002,{"t":1565,"oi":1566},1779235200000,21576518.96328,{"t":1568,"oi":1569},1779321600000,23181084.84384,{"t":1571,"oi":1572},1779408000000,20926376.799280003,{"t":1574,"oi":1575},1779494400000,21189154.48968,{"t":1577,"oi":1578},1779580800000,20312197.46537,{"t":1580,"oi":1581},1779667200000,19668103.57638,{"t":1583,"oi":1584},1779753600000,17985835.29448,{"t":1586,"oi":1587},1779840000000,18656191.812736,{"t":1589,"oi":1590},1779926400000,17883535.596744,{"t":1592,"oi":1593},1780012800000,17820231.615432,{"t":1595,"oi":1596},1780099200000,18206643.019264,{"t":1598,"oi":1599},1780185600000,18442419.658596,{"t":1601,"oi":1602},1780272000000,18933561.567498002,{"t":1604,"oi":1605},1780358400000,27488408.57946,{"t":1607,"oi":1608},1780444800000,32832193.824899998,{"t":1610,"oi":1611},1780531200000,24049715.601871997,{"t":1613,"oi":1614},1780617600000,22466898.734524,{"t":1616,"oi":1617},1780704000000,20320400.94048,{"t":1619,"oi":1620},1780790400000,19864751.989246,{"t":1622,"oi":1623},1780876800000,19916452.223516002,{"t":1625,"oi":1626},1780963200000,20575751.86044,{"t":1628,"oi":1629},1781049600000,19273281.841128003,{"t":1631,"oi":1632},1781136000000,21903100.925231997,{"t":1634,"oi":1635},1781222400000,19095663.59248,{"t":1637,"oi":1638},1781308800000,20617484.557662,{"t":1640,"oi":1641},1781395200000,20801887.840746,{"t":1643,"oi":1644},1781481600000,19695420.219384,{"t":1646,"oi":1647},1781568000000,19293249.60309,{"t":1649,"oi":1650},1781654400000,21476185.230112,{"t":1652,"oi":1653},1781740800000,19645695.468224,{"t":1655,"oi":1656},1781827200000,16592954.10388,{"t":1658,"oi":1659},1781913600000,16413722.715516001,{"t":1661,"oi":1662},1782000000000,16660871.928932,{"t":1664,"oi":1665},1782086400000,17320954.38493,{"t":1667,"oi":1668},1782172800000,16834424.731312,{"t":1670,"oi":1671},1782259200000,15809398.953852,{"t":1673,"oi":1674},1782345600000,16048878.926136,{"t":1676,"oi":1677},1782432000000,16257750.475726,{"t":1679,"oi":1680},1782518400000,16356928.945914,{"t":1682,"oi":1683},1782604800000,17478317.17548,{"t":1685,"oi":1686},1782691200000,27722951.224512,{"t":1688,"oi":1689},1782777600000,24001708.603392,{"t":1691,"oi":1692},1782864000000,24430620.703920003,{"t":1694,"oi":1695},1782950400000,25027023.975006,{"t":1697,"oi":1698},1783099965472,26202642.137167998,{"t":1700,"oi":1701},1783149353633,25047506.696893997,{"t":1703,"oi":191},1783397776432,1783418886438]