[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ens":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ENS","",{"en":72,"ru":72},"Ethereum Name Service",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,258024,null,"ens","ethereum-name-service",171527307,15071998,40896454.15143091,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],4.1434,4.1219,4.0832,4.0226,4.0688,4.1173,4.0577,4.1583,4.0877,4.1556,4.2077,4.2036,4.1737,4.2094,4.3232,4.3575,4.3684,4.3145,4.3163,4.4027,4.3072,4.2457,4.2754,4.3128,4.331,4.2576,4.2165,4.2236,4.2746,"\u002Fassets\u002Fcoins\u002Fens.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},4.2134,-0.2958860010415019,"neutral",4,11,2,16,936098,495807,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,5.06096800000001,6.64252100000002,37.1631271190966,true,8.1372,3.956,32.187,15.89886652489016,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":148},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},4.216837823080421,84,{"v":167,"c":168},4.228194730312493,75,{"v":170,"c":171},4.2574681139765795,58,{"v":173,"c":174},4.5004801545158335,20,{"bull":176,"bear":178,"neutral":180},[177,131],4.550472,[179,132],3.876328,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.3532496722232694,3.452170496955413,-10.54922191792455,-26.123472375642166,-59.80347261972906,-77.36556540424388,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},257273.770407,1917989.8440400003,0.0000125,4.2121,4.2105,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":148,"ago":145},"hammer","range",4.4763,3.974,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},5.736400535661523,4.823588559099324,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",5.8324,878856,5,-344833,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",4.3017,208362,5678,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0xd08a4557671ca465e7bba41110a93148c90f9931",5.7835,68830,26223,{"addr":224,"side":214,"entry":225,"notional":226,"lev":174,"pnl":227},"0x010461c14e146ac35fe42271bdc1134ee31c703a",4.2651,67052,1245,{"addr":229,"side":207,"entry":230,"notional":231,"lev":174,"pnl":232},"0x31ca8395cf837de08b24da3f660e77761dfb974b",4.2625,57242,-1027,{"addr":234,"side":214,"entry":235,"notional":236,"lev":210,"pnl":237},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",6.1648,51136,24136,{"addr":239,"side":214,"entry":240,"notional":241,"lev":210,"pnl":242},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",4.2866,49539,1155,{"addr":244,"side":214,"entry":245,"notional":246,"lev":210,"pnl":247},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",5.7155,28820,10492,{"addr":249,"side":214,"entry":250,"notional":251,"lev":210,"pnl":252},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",4.7877,7996,1142,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",6.5026,5649,3117,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,280,287,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":118,"chg24":272},"comp","COMP",{"en":270,"ru":270},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"ar","AR",{"en":277,"ru":277},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":118,"chg24":286},"merl","MERL",{"en":284,"ru":284},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":293,"chg24":294},"etc","ETC",{"en":291,"ru":291},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png","sell",-1.2204048309450686,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":118,"chg24":301},"alt","ALT",{"en":299,"ru":299},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":118,"chg24":308},"anime","ANIME",{"en":306,"ru":306},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,11021705.282319998,{"t":400,"oi":401},1748822400000,11651777.5456,{"t":403,"oi":404},1748908800000,11495368.318459999,{"t":406,"oi":407},1748995200000,11330849.613599997,{"t":409,"oi":410},1749081600000,10361373.1358,{"t":412,"oi":413},1749168000000,10697079.563760001,{"t":415,"oi":416},1749254400000,11214157.96644,{"t":418,"oi":419},1749340800000,10966567.11438,{"t":421,"oi":422},1749427200000,11976128.3889,{"t":424,"oi":425},1749513600000,13439030.661060002,{"t":427,"oi":428},1749600000000,10212928.4082,{"t":430,"oi":431},1749686400000,9737107.57368,{"t":433,"oi":434},1749772800000,8537885.6363,{"t":436,"oi":437},1749859200000,13177941.872000001,{"t":439,"oi":440},1749945600000,13332375.082519997,{"t":442,"oi":443},1750032000000,13285157.688,{"t":445,"oi":446},1750118400000,12583403.195479998,{"t":448,"oi":449},1750204800000,12702157.24008,{"t":451,"oi":452},1750291200000,12588458.08176,{"t":454,"oi":455},1750377600000,11875330.419879999,{"t":457,"oi":458},1750464000000,11177962.239519998,{"t":460,"oi":461},1750550400000,9420962.020140003,{"t":463,"oi":464},1750636800000,10327900.814199999,{"t":466,"oi":467},1750723200000,10391296.202700002,{"t":469,"oi":470},1750809600000,10140428.727719998,{"t":472,"oi":473},1750896000000,10054170.5976,{"t":475,"oi":476},1750982400000,10253913.4061,{"t":478,"oi":479},1751068800000,10335467.561120003,{"t":481,"oi":482},1751155200000,10977747.102599999,{"t":484,"oi":485},1751241600000,10727256.538019998,{"t":487,"oi":488},1751328000000,9936956.32048,{"t":490,"oi":491},1751414400000,10323466.64178,{"t":493,"oi":494},1751500800000,10379381.01236,{"t":496,"oi":497},1751587200000,9860561.81838,{"t":499,"oi":500},1751673600000,9854145.505679999,{"t":502,"oi":503},1751760000000,10036579.213779997,{"t":505,"oi":506},1751846400000,9939835.168799996,{"t":508,"oi":509},1751932800000,10131662.4048,{"t":511,"oi":512},1752019200000,11175239.58552,{"t":514,"oi":515},1752105600000,12455478.350259999,{"t":517,"oi":518},1752192000000,12115942.50464,{"t":520,"oi":521},1752278400000,11567630.07354,{"t":523,"oi":524},1752364800000,11999129.679680001,{"t":526,"oi":527},1752451200000,12259696.564399999,{"t":529,"oi":530},1752537600000,13303694.94804,{"t":532,"oi":533},1752624000000,12465800.89342,{"t":535,"oi":536},1752710400000,13324488.045359999,{"t":538,"oi":539},1752796800000,12363327.2741,{"t":541,"oi":542},1752883200000,12741414.8048,{"t":544,"oi":545},1752969600000,12606727.99438,{"t":547,"oi":548},1753056000000,11985033.69,{"t":550,"oi":551},1753142400000,11502239.34564,{"t":553,"oi":554},1753228800000,10791906.864899999,{"t":556,"oi":557},1753315200000,11075695.53034,{"t":559,"oi":560},1753401600000,10992197.664,{"t":562,"oi":563},1753488000000,13151707.001999997,{"t":565,"oi":566},1753574400000,14979064.75632,{"t":568,"oi":569},1753660800000,12436167.69462,{"t":571,"oi":572},1753747200000,11192505.71264,{"t":574,"oi":575},1753833600000,10865819.00988,{"t":577,"oi":578},1753920000000,10520621.81244,{"t":580,"oi":581},1754006400000,9459966.330360001,{"t":583,"oi":584},1754092800000,9164258.8704,{"t":586,"oi":587},1754179200000,9521038.82236,{"t":589,"oi":590},1754265600000,10177843.65402,{"t":592,"oi":593},1754352000000,11260153.41516,{"t":595,"oi":596},1754438400000,11354683.008,{"t":598,"oi":599},1754524800000,12100464.820079999,{"t":601,"oi":602},1754611200000,13355343.26406,{"t":604,"oi":605},1754697600000,15325237.171860002,{"t":607,"oi":608},1754784000000,16394035.589999998,{"t":610,"oi":611},1754870400000,13462594.795200001,{"t":613,"oi":614},1754956800000,14089400.055800002,{"t":616,"oi":617},1755043200000,14454303.847619997,{"t":619,"oi":620},1755129600000,12998514.128959997,{"t":622,"oi":623},1755216000000,13279328.5232,{"t":625,"oi":626},1755302400000,14086921.605120001,{"t":628,"oi":629},1755388800000,14135303.23048,{"t":631,"oi":632},1755475200000,13535512.99252,{"t":634,"oi":635},1755561600000,12581606.1963,{"t":637,"oi":638},1755648000000,13432321.044119999,{"t":640,"oi":641},1755734400000,13066501.2896,{"t":643,"oi":644},1755820800000,15169454.126400001,{"t":646,"oi":647},1755907200000,14702111.889120001,{"t":649,"oi":650},1755993600000,13856758.6836,{"t":652,"oi":653},1756080000000,11909644.20864,{"t":655,"oi":656},1756166400000,12347092.15032,{"t":658,"oi":659},1756252800000,12234743.3792,{"t":661,"oi":662},1756339200000,12296108.13002,{"t":664,"oi":665},1756425600000,11703927.0292,{"t":667,"oi":668},1756512000000,11756531.239039999,{"t":670,"oi":671},1756598400000,11320965.69318,{"t":673,"oi":674},1756684800000,11012419.430399999,{"t":676,"oi":677},1756771200000,11300733.532619998,{"t":679,"oi":680},1756857600000,11576077.285759998,{"t":682,"oi":683},1756944000000,11056046.6211,{"t":685,"oi":686},1757030400000,11159557.862399999,{"t":688,"oi":689},1757116800000,11017193.19364,{"t":691,"oi":692},1757203200000,11173631.63904,{"t":694,"oi":695},1757289600000,11806483.12998,{"t":697,"oi":698},1757376000000,11797456.670280002,{"t":700,"oi":701},1757462400000,12106495.24856,{"t":703,"oi":704},1757548800000,12646951.699439999,{"t":706,"oi":707},1757635200000,13197801.662799995,{"t":709,"oi":710},1757721600000,13048233.319679998,{"t":712,"oi":713},1757808000000,12484555.68616,{"t":715,"oi":716},1757894400000,11938588.875200002,{"t":718,"oi":719},1757980800000,12115043.697599998,{"t":721,"oi":722},1758067200000,12488640.818040004,{"t":724,"oi":725},1758153600000,12708321.99,{"t":727,"oi":728},1758240000000,10599992.417280002,{"t":730,"oi":731},1758326400000,10104187.524020001,{"t":733,"oi":734},1758412800000,9686523.58352,{"t":736,"oi":737},1758499200000,13277531.661240002,{"t":739,"oi":740},1758585600000,13110750.59812,{"t":742,"oi":743},1758672000000,13182827.12994,{"t":745,"oi":746},1758758400000,12308483.36526,{"t":748,"oi":749},1758844800000,12660560.965260003,{"t":751,"oi":752},1758931200000,12469191.876480002,{"t":754,"oi":755},1759017600000,12688151.978999998,{"t":757,"oi":758},1759104000000,12645149.639000004,{"t":760,"oi":761},1759190400000,12427568.90698,{"t":763,"oi":764},1759276800000,13183232.78856,{"t":766,"oi":767},1759363200000,13635730.2974,{"t":769,"oi":770},1759449600000,13675929.541439999,{"t":772,"oi":773},1759536000000,13304642.491200002,{"t":775,"oi":776},1759622400000,13167920.2304,{"t":778,"oi":779},1759708800000,13717041.6345,{"t":781,"oi":782},1759795200000,12982264.939539999,{"t":784,"oi":785},1759881600000,13510225.59834,{"t":787,"oi":788},1759968000000,13056500.070719998,{"t":790,"oi":791},1760054400000,502394.84016,{"t":793,"oi":794},1760140800000,2373046.94016,{"t":796,"oi":797},1760227200000,3547961.9064000007,{"t":799,"oi":800},1760313600000,3832246.62444,{"t":802,"oi":803},1760400000000,3600492.0758599997,{"t":805,"oi":806},1760486400000,3433020.8332799994,{"t":808,"oi":809},1760572800000,3281176.3417999996,{"t":811,"oi":812},1760659200000,3196598.90232,{"t":814,"oi":815},1760745600000,3222836.6328000003,{"t":817,"oi":818},1760832000000,3385774.8108800002,{"t":820,"oi":821},1760918400000,3386109.0119399996,{"t":823,"oi":824},1761004800000,3319030.435,{"t":826,"oi":827},1761091200000,3274125.5132400002,{"t":829,"oi":830},1761177600000,3368256.8249999997,{"t":832,"oi":833},1761264000000,3418035.07738,{"t":835,"oi":836},1761350400000,3413999.2961999997,{"t":838,"oi":839},1761436800000,3918694.4507999998,{"t":841,"oi":842},1761523200000,3590365.3279399998,{"t":844,"oi":845},1761609600000,3402325.3867200003,{"t":847,"oi":848},1761696000000,3348933.4575,{"t":850,"oi":851},1761782400000,3188375.09748,{"t":853,"oi":854},1761868800000,3281048.03792,{"t":856,"oi":857},1761955200000,3742828.4472000003,{"t":859,"oi":860},1762041600000,3770170.0284,{"t":862,"oi":863},1762128000000,3147002.7612,{"t":865,"oi":866},1762214400000,2131837.23652,{"t":868,"oi":869},1762300800000,1935177.86328,{"t":871,"oi":872},1762387200000,1650683.0982000001,{"t":874,"oi":875},1762473600000,1596301.36078,{"t":877,"oi":878},1762560000000,1575639.6567,{"t":880,"oi":881},1762646400000,1603841.3159999999,{"t":883,"oi":884},1762732800000,1602246.65744,{"t":886,"oi":887},1762819200000,1466932.41684,{"t":889,"oi":890},1762905600000,1444244.5248,{"t":892,"oi":893},1762992000000,1385688.44912,{"t":895,"oi":896},1763078400000,1263005.61088,{"t":898,"oi":899},1763164800000,1249337.23002,{"t":901,"oi":902},1763251200000,1258231.46616,{"t":904,"oi":905},1763337600000,1275788.62256,{"t":907,"oi":908},1763424000000,1320788.20016,{"t":910,"oi":911},1763510400000,1298682.20416,{"t":913,"oi":914},1763596800000,1224416.02146,{"t":916,"oi":917},1763683200000,1149515.36892,{"t":919,"oi":920},1763769600000,1155604.9869600001,{"t":922,"oi":923},1763856000000,1157313.65088,{"t":925,"oi":926},1763942400000,1213111.9364,{"t":928,"oi":929},1764028800000,1147374.513,{"t":931,"oi":932},1764115200000,1119611.76984,{"t":934,"oi":935},1764201600000,1087206.47184,{"t":937,"oi":938},1764288000000,986533.5343599999,{"t":940,"oi":941},1764374400000,859800.0344400001,{"t":943,"oi":944},1764460800000,837941.9124,{"t":946,"oi":947},1764547200000,740905.7576200002,{"t":949,"oi":950},1764633600000,772632.5148,{"t":952,"oi":953},1764720000000,778506.0857599999,{"t":955,"oi":956},1764806400000,781605.3204,{"t":958,"oi":959},1764892800000,643763.13318,{"t":961,"oi":962},1764979200000,647001.34734,{"t":964,"oi":965},1765065600000,623785.8421799999,{"t":967,"oi":968},1765152000000,646081.5982799999,{"t":970,"oi":971},1765238400000,646541.5917999999,{"t":973,"oi":974},1765324800000,647352.60986,{"t":976,"oi":977},1765411200000,626678.6460000001,{"t":979,"oi":980},1765497600000,604469.4708,{"t":982,"oi":983},1765584000000,620981.6859599999,{"t":985,"oi":986},1765670400000,561276.5295599999,{"t":988,"oi":989},1765756800000,530384.64468,{"t":991,"oi":992},1765843200000,543463.1581,{"t":994,"oi":995},1765929600000,501430.35475800006,{"t":997,"oi":998},1766016000000,480353.69469599996,{"t":1000,"oi":1001},1766102400000,511984.20462000003,{"t":1003,"oi":1004},1766188800000,524000.06222399994,{"t":1006,"oi":1007},1766275200000,517564.96264,{"t":1009,"oi":1010},1766361600000,551960.175326,{"t":1012,"oi":1013},1766448000000,542347.46727,{"t":1015,"oi":1016},1766534400000,528550.434048,{"t":1018,"oi":1019},1766620800000,517988.6352,{"t":1021,"oi":1022},1766707200000,525687.73803,{"t":1024,"oi":1025},1766793600000,547271.912656,{"t":1027,"oi":1028},1766880000000,531813.744084,{"t":1030,"oi":1031},1766966400000,502764.96502400003,{"t":1033,"oi":1034},1767052800000,501040.5430780001,{"t":1036,"oi":1037},1767139200000,493051.73850000004,{"t":1039,"oi":1040},1767225600000,509231.06431200006,{"t":1042,"oi":1043},1767312000000,433492.61618000007,{"t":1045,"oi":1046},1767398400000,373917.108,{"t":1048,"oi":1049},1767484800000,373912.16124,{"t":1051,"oi":1052},1767571200000,384100.0956,{"t":1054,"oi":1055},1767657600000,391200.90239999996,{"t":1057,"oi":1058},1767744000000,377229.44184,{"t":1060,"oi":1061},1767830400000,345705.16487999994,{"t":1063,"oi":1064},1767916800000,349152.89793999994,{"t":1066,"oi":1067},1768003200000,354898.706,{"t":1069,"oi":1070},1768089600000,342615.98644,{"t":1072,"oi":1073},1768176000000,329074.10892,{"t":1075,"oi":1076},1768262400000,339437.48254,{"t":1078,"oi":1079},1768348800000,340546.37136,{"t":1081,"oi":1082},1768435200000,364674.50926,{"t":1084,"oi":1085},1768521600000,354392.37228,{"t":1087,"oi":1088},1768608000000,339659.38188,{"t":1090,"oi":1091},1768694400000,354620.13911999995,{"t":1093,"oi":1094},1768780800000,313381.403428,{"t":1096,"oi":1097},1768867200000,286126.900416,{"t":1099,"oi":1100},1768953600000,288845.8803,{"t":1102,"oi":1103},1769040000000,267372.12213000003,{"t":1105,"oi":1106},1769126400000,285956.87505000003,{"t":1108,"oi":1109},1769212800000,280336.28844,{"t":1111,"oi":1112},1769299200000,274743.72633599996,{"t":1114,"oi":1115},1769385600000,314185.89422,{"t":1117,"oi":1118},1769472000000,363088.70562600007,{"t":1120,"oi":1121},1769558400000,355662.955818,{"t":1123,"oi":1124},1769644800000,382576.60504799994,{"t":1126,"oi":1127},1769731200000,317540.036376,{"t":1129,"oi":1130},1769817600000,277917.90734,{"t":1132,"oi":1133},1769904000000,405280.21762,{"t":1135,"oi":1136},1769990400000,376269.082056,{"t":1138,"oi":1139},1770076800000,443019.939,{"t":1141,"oi":1142},1770163200000,448879.605342,{"t":1144,"oi":1145},1770249600000,391257.3601040001,{"t":1147,"oi":1148},1770336000000,502741.713408,{"t":1150,"oi":1151},1770422400000,490513.905168,{"t":1153,"oi":1154},1770508800000,527564.037458,{"t":1156,"oi":1157},1770595200000,545287.823316,{"t":1159,"oi":1160},1770681600000,483258.802326,{"t":1162,"oi":1163},1770768000000,503678.69496000005,{"t":1165,"oi":1166},1770854400000,385348.910598,{"t":1168,"oi":1169},1770940800000,453230.748944,{"t":1171,"oi":1172},1771027200000,2245476.8562519993,{"t":1174,"oi":1175},1771113600000,2149041.340926,{"t":1177,"oi":1178},1771200000000,2186509.1169600002,{"t":1180,"oi":1181},1771286400000,2139147.0908399997,{"t":1183,"oi":1184},1771372800000,2135551.3110539997,{"t":1186,"oi":1187},1771459200000,2110512.269178,{"t":1189,"oi":1190},1771545600000,2133159.8071419997,{"t":1192,"oi":1193},1771632000000,2191005.1874599997,{"t":1195,"oi":1196},1771718400000,2044140.6717599998,{"t":1198,"oi":1199},1771804800000,1957119.100068,{"t":1201,"oi":1202},1771891200000,1953503.6320799994,{"t":1204,"oi":1205},1771977600000,2131731.8119059997,{"t":1207,"oi":1208},1772064000000,1994638.2233639997,{"t":1210,"oi":1211},1772150400000,1943301.074,{"t":1213,"oi":1214},1772236800000,1930488.3681419997,{"t":1216,"oi":1217},1772323200000,1877785.735916,{"t":1219,"oi":1220},1772409600000,1931561.18246,{"t":1222,"oi":1223},1772496000000,1896191.1378300001,{"t":1225,"oi":1226},1772582400000,2000945.3489,{"t":1228,"oi":1229},1772668800000,1948806.5859760002,{"t":1231,"oi":1232},1772755200000,1877338.2087019999,{"t":1234,"oi":1235},1772841600000,1835277.908442,{"t":1237,"oi":1238},1772928000000,1799779.324806,{"t":1240,"oi":1241},1773014400000,1864819.4472,{"t":1243,"oi":1244},1773100800000,1879905.0803280002,{"t":1246,"oi":1247},1773187200000,1911290.572952,{"t":1249,"oi":1250},1773273600000,1915397.9601840002,{"t":1252,"oi":1253},1773360000000,1925277.6460799999,{"t":1255,"oi":1256},1773446400000,1891766.4508480001,{"t":1258,"oi":1259},1773532800000,1949540.5528840008,{"t":1261,"oi":1262},1773619200000,2231307.2873899997,{"t":1264,"oi":1265},1773705600000,2119333.2987079998,{"t":1267,"oi":1268},1773792000000,2018324.0406340007,{"t":1270,"oi":1271},1773878400000,1999575.7608999999,{"t":1273,"oi":1274},1773964800000,1981962.470984,{"t":1276,"oi":1277},1774051200000,1893597.18912,{"t":1279,"oi":1280},1774137600000,1842226.098624,{"t":1282,"oi":1283},1774224000000,1933547.1096,{"t":1285,"oi":1286},1774310400000,1920208.0298399997,{"t":1288,"oi":1289},1774396800000,1926725.4661200002,{"t":1291,"oi":1292},1774483200000,1837356.1686299995,{"t":1294,"oi":1295},1774569600000,1765196.955456,{"t":1297,"oi":1298},1774656000000,1757482.2940139996,{"t":1300,"oi":1301},1774742400000,1721218.795556,{"t":1303,"oi":1304},1774828800000,1724527.8453100002,{"t":1306,"oi":1307},1774915200000,1771249.4175,{"t":1309,"oi":1310},1775001600000,1816780.2187599998,{"t":1312,"oi":1313},1775088000000,1719081.26784,{"t":1315,"oi":1316},1775174400000,1715758.007958,{"t":1318,"oi":1319},1775260800000,1778214.1679639998,{"t":1321,"oi":1322},1775347200000,1766205.2259,{"t":1324,"oi":1325},1775433600000,1734469.239606,{"t":1327,"oi":1328},1775520000000,1846053.0433959998,{"t":1330,"oi":1331},1775606400000,1771355.324124,{"t":1333,"oi":1334},1775692800000,1788426.9611540006,{"t":1336,"oi":1337},1775779200000,1818220.16868,{"t":1339,"oi":1340},1775865600000,1799044.9858920001,{"t":1342,"oi":1343},1775952000000,1716734.6854559998,{"t":1345,"oi":1346},1776038400000,1858818.99826,{"t":1348,"oi":1349},1776124800000,1803148.299072,{"t":1351,"oi":1352},1776211200000,1838306.51988,{"t":1354,"oi":1355},1776297600000,1951028.4379679998,{"t":1357,"oi":1358},1776384000000,1946164.1099999999,{"t":1360,"oi":1361},1776470400000,1858711.2654300001,{"t":1363,"oi":1364},1776556800000,1795266.1707839998,{"t":1366,"oi":1367},1776643200000,1856214.584796,{"t":1369,"oi":1370},1776729600000,1871383.0979999993,{"t":1372,"oi":1373},1776816000000,1902477.4574619995,{"t":1375,"oi":1376},1776902400000,1917370.69,{"t":1378,"oi":1379},1776988800000,1961774.921424,{"t":1381,"oi":1382},1777075200000,1923135.523518,{"t":1384,"oi":1385},1777161600000,1933147.966536,{"t":1387,"oi":1388},1777248000000,1891250.394738,{"t":1390,"oi":1391},1777334400000,1877216.8091960002,{"t":1393,"oi":1394},1777420800000,1871427.2134319998,{"t":1396,"oi":1397},1777507200000,1857307.61463,{"t":1399,"oi":1400},1777593600000,1885526.5348680003,{"t":1402,"oi":1403},1777680000000,1896436.381184,{"t":1405,"oi":1406},1777766400000,1919183.6521680001,{"t":1408,"oi":1409},1777852800000,1906485.8427779991,{"t":1411,"oi":1412},1777939200000,1970440.3667680002,{"t":1414,"oi":1415},1778025600000,2052466.0737840002,{"t":1417,"oi":1418},1778112000000,2010395.3425859998,{"t":1420,"oi":1421},1778198400000,2178393.3379619992,{"t":1423,"oi":1424},1778284800000,2152365.938914,{"t":1426,"oi":1427},1778371200000,2419649.46338,{"t":1429,"oi":1430},1778457600000,2411333.528672,{"t":1432,"oi":1433},1778544000000,2252097.8194,{"t":1435,"oi":1436},1778630400000,2188697.393262,{"t":1438,"oi":1439},1778716800000,2356333.16127,{"t":1441,"oi":1442},1778803200000,2155833.6618839996,{"t":1444,"oi":1445},1778889600000,2056382.058366,{"t":1447,"oi":1448},1778976000000,1985798.0514239995,{"t":1450,"oi":1451},1779062400000,1991142.6635099999,{"t":1453,"oi":1454},1779148800000,1933908.5052800002,{"t":1456,"oi":1457},1779235200000,1968894.6857999992,{"t":1459,"oi":1460},1779321600000,1986062.9604479999,{"t":1462,"oi":1463},1779408000000,2351555.327688,{"t":1465,"oi":1466},1779494400000,2436771.534534,{"t":1468,"oi":1469},1779580800000,2386714.5200160006,{"t":1471,"oi":1472},1779667200000,2417915.968248,{"t":1474,"oi":1475},1779753600000,2362146.963120001,{"t":1477,"oi":1478},1779840000000,2249220.2912,{"t":1480,"oi":1481},1779926400000,2224545.525023999,{"t":1483,"oi":1484},1780012800000,2221315.9263480008,{"t":1486,"oi":1487},1780099200000,2264720.083586001,{"t":1489,"oi":1490},1780185600000,2228312.020608,{"t":1492,"oi":1493},1780272000000,2205347.3441999992,{"t":1495,"oi":1496},1780358400000,2046043.9788799998,{"t":1498,"oi":1499},1780444800000,2055151.0287879996,{"t":1501,"oi":1502},1780531200000,1977211.9826480001,{"t":1504,"oi":1505},1780617600000,1763223.94782,{"t":1507,"oi":1508},1780704000000,1349384.86507,{"t":1510,"oi":1511},1780790400000,1398980.484762,{"t":1513,"oi":1514},1780876800000,1408127.526492,{"t":1516,"oi":1517},1780963200000,1362087.387808,{"t":1519,"oi":1520},1781049600000,1334455.916804,{"t":1522,"oi":1523},1781136000000,1400062.5795780001,{"t":1525,"oi":1526},1781222400000,1409983.292652,{"t":1528,"oi":1529},1781308800000,1441267.6521100001,{"t":1531,"oi":1532},1781395200000,1494521.9288,{"t":1534,"oi":1535},1781481600000,1533373.4208,{"t":1537,"oi":1538},1781568000000,1529473.7459600002,{"t":1540,"oi":1541},1781654400000,1508909.5466799997,{"t":1543,"oi":1544},1781740800000,1513375.45205,{"t":1546,"oi":1547},1781827200000,1490902.9790400001,{"t":1549,"oi":1550},1781913600000,1412146.062556,{"t":1552,"oi":1553},1782000000000,1360139.442568,{"t":1555,"oi":1556},1782086400000,1365895.1431680005,{"t":1558,"oi":1559},1782172800000,1303396.9871999996,{"t":1561,"oi":1562},1782259200000,1267155.45762,{"t":1564,"oi":1565},1782345600000,1205218.8406399998,{"t":1567,"oi":1568},1782432000000,1178085.1157040002,{"t":1570,"oi":1571},1782518400000,1223820.574044,{"t":1573,"oi":1574},1782604800000,1223421.748434,{"t":1576,"oi":1577},1782691200000,1225926.186256,{"t":1579,"oi":1580},1782777600000,1183536.212016,{"t":1582,"oi":1583},1782864000000,1200605.0337039998,{"t":1585,"oi":1586},1782950400000,1233953.923088,{"t":1588,"oi":1589},1783099965472,1479150.3615999995,{"t":1591,"oi":1592},1783152037131,1953883.314062,{"t":1594,"oi":190},1783397776432,1783418892533]