[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-etc":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":257,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ETC","",{"en":72,"ru":72},"Ethereum Classic",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,251173,null,"etc","ethereum-classic",1100147654,31440998,156559601.6228963,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],7.136,7.0222,6.9728,6.9641,6.8849,6.9215,6.8378,7.0012,7.0044,7.02,7.126,7.1009,7.0688,7.0861,7.2499,7.2428,7.2297,7.1692,7.3383,7.3501,7.2638,7.0853,7.1003,7.1273,7.2305,7.0678,7.1283,7.1181,7.1155,"\u002Fassets\u002Fcoins\u002Fetc.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},7.017,-1.2204048309450686,"sell",2,5,11,4,14,260335,184945,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,7.575246000000025,9.097623499999983,42.45585087525176,true,10.073,6.4212,25.942,4.556349415287366,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":139},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",18,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},7.008006757079952,86,{"v":168,"c":169},6.978297425572988,79,{"v":171,"c":172},6.901719124646945,68,{"v":174,"c":175},6.266006855009396,20,{"bull":177,"bear":179,"neutral":181},[178,132],7.578360000000001,[180,133],6.455640000000001,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.3066287852149723,1.8255166008822832,-1.1690140845070325,-16.581468888941718,-44.274142312579414,-57.893789378937896,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},259222.0530440001,1115422.3619,0.0000125,-0.0002563555,7.0175,7.0215,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":149,"ago":149},"hammer","up",7.4572,6.76,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},7.701690220923671,7.570335742678529,[207,213,218,223,228,233,238,242,247,252],{"addr":208,"side":209,"entry":210,"notional":211,"lev":120,"pnl":212},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",7.642,108619,-9771,{"addr":214,"side":209,"entry":215,"notional":216,"lev":120,"pnl":217},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",8.197,84226,-14139,{"addr":219,"side":220,"entry":108,"notional":221,"lev":120,"pnl":222},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",59510,989,{"addr":224,"side":220,"entry":225,"notional":226,"lev":120,"pnl":227},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",7.1643,58324,1191,{"addr":229,"side":209,"entry":230,"notional":231,"lev":120,"pnl":232},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",7.2241,39172,-1147,{"addr":234,"side":220,"entry":235,"notional":236,"lev":175,"pnl":237},"0x010461c14e146ac35fe42271bdc1134ee31c703a",7.114,29906,446,{"addr":239,"side":209,"entry":112,"notional":240,"lev":175,"pnl":241},"0x31ca8395cf837de08b24da3f660e77761dfb974b",28318,-438,{"addr":243,"side":220,"entry":244,"notional":245,"lev":120,"pnl":246},"0xa1d0df035fc67efea14a1985f169c466a0b97d70",7.0423,9889,32,{"addr":248,"side":220,"entry":249,"notional":250,"lev":120,"pnl":251},"0xbbdbd3053f9e47314b71844064e7ef66b1bd70a7",12.6366,9109,7285,{"addr":253,"side":220,"entry":254,"notional":255,"lev":76,"pnl":256},"0xe5aaacff3f4f94d5009da0503144027e75a96232",9.6363,6567,2449,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,287,294,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"alt","ALT",{"en":269,"ru":269},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png","neutral",-1.1223521972810604,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":271,"chg24":279},"anime","ANIME",{"en":277,"ru":277},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":271,"chg24":286},"mnt","MNT",{"en":284,"ru":284},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":118,"chg24":293},"ygg","YGG",{"en":291,"ru":291},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png",0.5192384502729288,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":271,"chg24":300},"rune","RUNE",{"en":298,"ru":298},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":307,"chg24":308},"me","ME",{"en":305,"ru":305},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,1556747.99196,{"t":400,"oi":401},1748822400000,1582927.0825800002,{"t":403,"oi":404},1748908800000,1587952.6223,{"t":406,"oi":407},1748995200000,1655968.56552,{"t":409,"oi":410},1749081600000,1456683.0368,{"t":412,"oi":413},1749168000000,1470553.2351999998,{"t":415,"oi":416},1749254400000,1555840.19992,{"t":418,"oi":419},1749340800000,1512626.0869999998,{"t":421,"oi":422},1749427200000,1617654.6693,{"t":424,"oi":425},1749513600000,1516791.28656,{"t":427,"oi":428},1749600000000,1556363.19864,{"t":430,"oi":431},1749686400000,1476979.5629800002,{"t":433,"oi":434},1749772800000,1549991.5648999999,{"t":436,"oi":437},1749859200000,1491149.98626,{"t":439,"oi":440},1749945600000,1499072.64576,{"t":442,"oi":443},1750032000000,1508728.2950799998,{"t":445,"oi":446},1750118400000,1470459.72528,{"t":448,"oi":449},1750204800000,1508022.9500399998,{"t":451,"oi":452},1750291200000,1535100.2952999999,{"t":454,"oi":455},1750377600000,1485482.42028,{"t":457,"oi":458},1750464000000,1905286.36922,{"t":460,"oi":461},1750550400000,1887628.44756,{"t":463,"oi":464},1750636800000,1717869.8957,{"t":466,"oi":467},1750723200000,1892753.63712,{"t":469,"oi":470},1750809600000,1815966.0387199998,{"t":472,"oi":473},1750896000000,1846503.50336,{"t":475,"oi":476},1750982400000,2183061.5889,{"t":478,"oi":479},1751068800000,2208009.5330000003,{"t":481,"oi":482},1751155200000,2224949.32192,{"t":484,"oi":485},1751241600000,1801523.10912,{"t":487,"oi":488},1751328000000,1942754.0839,{"t":490,"oi":491},1751414400000,1982267.20224,{"t":493,"oi":494},1751500800000,1975423.6548,{"t":496,"oi":497},1751587200000,2432118.86214,{"t":499,"oi":500},1751673600000,2449198.9869600004,{"t":502,"oi":503},1751760000000,2441324.00332,{"t":505,"oi":506},1751846400000,2443686.2736,{"t":508,"oi":509},1751932800000,2518997.75148,{"t":511,"oi":512},1752019200000,2634160.94478,{"t":514,"oi":515},1752105600000,2107138.7568,{"t":517,"oi":518},1752192000000,2241517.93124,{"t":520,"oi":521},1752278400000,2284611.11466,{"t":523,"oi":524},1752364800000,1945915.35156,{"t":526,"oi":527},1752451200000,1894280.3892,{"t":529,"oi":530},1752537600000,1835077.3742599997,{"t":532,"oi":533},1752624000000,2354378.6769,{"t":535,"oi":536},1752710400000,2085520.9214399997,{"t":538,"oi":539},1752796800000,3876650.0376000004,{"t":541,"oi":542},1752883200000,4448746.581479998,{"t":544,"oi":545},1752969600000,6183385.8236,{"t":547,"oi":548},1753056000000,4838009.592,{"t":550,"oi":551},1753142400000,3795731.7709999997,{"t":553,"oi":554},1753228800000,3067306.33108,{"t":556,"oi":557},1753315200000,3520559.8803200005,{"t":559,"oi":560},1753401600000,3473373.08136,{"t":562,"oi":563},1753488000000,3918648.3149199993,{"t":565,"oi":566},1753574400000,4144103.69128,{"t":568,"oi":569},1753660800000,2993403.9477999997,{"t":571,"oi":572},1753747200000,3089011.0504599996,{"t":574,"oi":575},1753833600000,2746306.24352,{"t":577,"oi":578},1753920000000,2403407.65734,{"t":580,"oi":581},1754006400000,2103014.38144,{"t":583,"oi":584},1754092800000,1993888.8643800002,{"t":586,"oi":587},1754179200000,2309707.84506,{"t":589,"oi":590},1754265600000,2109773.2644,{"t":592,"oi":593},1754352000000,1945726.2270000002,{"t":595,"oi":596},1754438400000,1932790.5015999998,{"t":598,"oi":599},1754524800000,2106974.3028,{"t":601,"oi":602},1754611200000,2588759.04816,{"t":604,"oi":605},1754697600000,7081096.488000001,{"t":607,"oi":608},1754784000000,6728572.8534,{"t":610,"oi":611},1754870400000,6445343.93616,{"t":613,"oi":614},1754956800000,3732297.1088400004,{"t":616,"oi":617},1755043200000,3488304.877,{"t":619,"oi":620},1755129600000,3265481.2876000004,{"t":622,"oi":623},1755216000000,2715931.4148000004,{"t":625,"oi":626},1755302400000,2768584.2872,{"t":628,"oi":629},1755388800000,2647071.2589600002,{"t":631,"oi":632},1755475200000,2444018.7343,{"t":634,"oi":635},1755561600000,2176302.83598,{"t":637,"oi":638},1755648000000,2274051.86526,{"t":640,"oi":641},1755734400000,2220692.8622199995,{"t":643,"oi":644},1755820800000,2730679.24122,{"t":646,"oi":647},1755907200000,2987387.7558399998,{"t":649,"oi":650},1755993600000,2755821.5419,{"t":652,"oi":653},1756080000000,2359369.4524000003,{"t":655,"oi":656},1756166400000,2137624.0128,{"t":658,"oi":659},1756252800000,2075584.6494000002,{"t":661,"oi":662},1756339200000,2491425.98232,{"t":664,"oi":665},1756425600000,2384660.04,{"t":667,"oi":668},1756512000000,2297952.9972,{"t":670,"oi":671},1756598400000,2229621.25516,{"t":673,"oi":674},1756684800000,1961615.0896199998,{"t":676,"oi":677},1756771200000,2226103.39308,{"t":679,"oi":680},1756857600000,2229757.36398,{"t":682,"oi":683},1756944000000,2215311.48384,{"t":685,"oi":686},1757030400000,2260313.93448,{"t":688,"oi":689},1757116800000,2072629.7130000002,{"t":691,"oi":692},1757203200000,2087073.2887600001,{"t":694,"oi":695},1757289600000,2171538.7656,{"t":697,"oi":698},1757376000000,2097379.0982399997,{"t":700,"oi":701},1757462400000,2157308.29816,{"t":703,"oi":704},1757548800000,2541251.3716,{"t":706,"oi":707},1757635200000,2854521.7999,{"t":709,"oi":710},1757721600000,2909075.0664,{"t":712,"oi":713},1757808000000,2471223.8241000003,{"t":715,"oi":716},1757894400000,2266638.759,{"t":718,"oi":719},1757980800000,2686014.47678,{"t":721,"oi":722},1758067200000,2700442.25808,{"t":724,"oi":725},1758153600000,2715567.5330799995,{"t":727,"oi":728},1758240000000,2599687.6928,{"t":730,"oi":731},1758326400000,2831088.6460800003,{"t":733,"oi":734},1758412800000,2883753.6740800003,{"t":736,"oi":737},1758499200000,2720196.8632199997,{"t":739,"oi":740},1758585600000,2710640.2058400004,{"t":742,"oi":743},1758672000000,2743503.98742,{"t":745,"oi":746},1758758400000,2575268.12908,{"t":748,"oi":749},1758844800000,2641215.69234,{"t":751,"oi":752},1758931200000,2602483.1999999997,{"t":754,"oi":755},1759017600000,2676410.1366000003,{"t":757,"oi":758},1759104000000,2350490.47704,{"t":760,"oi":761},1759190400000,2247211.674,{"t":763,"oi":764},1759276800000,2302377.9319,{"t":766,"oi":767},1759363200000,2375924.1851399997,{"t":769,"oi":770},1759449600000,2543516.28016,{"t":772,"oi":773},1759536000000,2317818.8633600003,{"t":775,"oi":776},1759622400000,2138730.1143,{"t":778,"oi":779},1759708800000,2561949.6910800003,{"t":781,"oi":782},1759795200000,2319279.22376,{"t":784,"oi":785},1759881600000,2430893.13984,{"t":787,"oi":788},1759968000000,2218617.8132,{"t":790,"oi":791},1760054400000,1207692.7310400002,{"t":793,"oi":794},1760140800000,1560070.324,{"t":796,"oi":797},1760227200000,2109117.3028,{"t":799,"oi":800},1760313600000,2004397.0807999999,{"t":802,"oi":803},1760400000000,1910361.89664,{"t":805,"oi":806},1760486400000,1755175.60428,{"t":808,"oi":809},1760572800000,1769851.24428,{"t":811,"oi":812},1760659200000,1777715.8656000001,{"t":814,"oi":815},1760745600000,1565695.41732,{"t":817,"oi":818},1760832000000,1649240.80128,{"t":820,"oi":821},1760918400000,1616765.94948,{"t":823,"oi":824},1761004800000,1597317.5041,{"t":826,"oi":827},1761091200000,1583316.23466,{"t":829,"oi":830},1761177600000,1620576.044,{"t":832,"oi":833},1761264000000,1643192.0792,{"t":835,"oi":836},1761350400000,1647730.25536,{"t":838,"oi":839},1761436800000,1828118.0603,{"t":841,"oi":842},1761523200000,1631657.8746000002,{"t":844,"oi":845},1761609600000,1723029.66582,{"t":847,"oi":848},1761696000000,1785365.21878,{"t":850,"oi":851},1761782400000,1814238.01052,{"t":853,"oi":854},1761868800000,1836942.3174800002,{"t":856,"oi":857},1761955200000,1750908.82628,{"t":859,"oi":860},1762041600000,1751541.2096000002,{"t":862,"oi":863},1762128000000,1814366.5095,{"t":865,"oi":866},1762214400000,1807702.4804,{"t":868,"oi":869},1762300800000,1888958.1427200001,{"t":871,"oi":872},1762387200000,2558108.5230799997,{"t":874,"oi":875},1762473600000,6216126.25364,{"t":877,"oi":878},1762560000000,5806542.143840001,{"t":880,"oi":881},1762646400000,4470752.93204,{"t":883,"oi":884},1762732800000,4621930.55904,{"t":886,"oi":887},1762819200000,4209559.679819999,{"t":889,"oi":890},1762905600000,4081548.6521999994,{"t":892,"oi":893},1762992000000,3966336.4067599988,{"t":895,"oi":896},1763078400000,2451776.838,{"t":898,"oi":899},1763164800000,2173011.98912,{"t":901,"oi":902},1763251200000,2167481.0968,{"t":904,"oi":905},1763337600000,2086603.9193999998,{"t":907,"oi":908},1763424000000,2181796.22048,{"t":910,"oi":911},1763510400000,2082388.7065800002,{"t":913,"oi":914},1763596800000,1851769.2328800003,{"t":916,"oi":917},1763683200000,1920274.65336,{"t":919,"oi":920},1763769600000,2005292.2756999999,{"t":922,"oi":923},1763856000000,1802475.9792000013,{"t":925,"oi":926},1763942400000,1743246.13184,{"t":928,"oi":929},1764028800000,1693939.8432,{"t":931,"oi":932},1764115200000,1693963.39314,{"t":934,"oi":935},1764201600000,1662122.13238,{"t":937,"oi":938},1764288000000,2080108.0607999999,{"t":940,"oi":941},1764374400000,2135018.8152,{"t":943,"oi":944},1764460800000,2107941.3866800005,{"t":946,"oi":947},1764547200000,2032926.88242,{"t":949,"oi":950},1764633600000,2206687.926,{"t":952,"oi":953},1764720000000,2127081.6768,{"t":955,"oi":956},1764806400000,1948829.2200000002,{"t":958,"oi":959},1764892800000,1889837.7439000004,{"t":961,"oi":962},1764979200000,2044469.8820000002,{"t":964,"oi":965},1765065600000,2039998.1211599999,{"t":967,"oi":968},1765152000000,2105545.26468,{"t":970,"oi":971},1765238400000,2116718.36448,{"t":973,"oi":974},1765324800000,2053683.2662399998,{"t":976,"oi":977},1765411200000,2045595.5957599997,{"t":979,"oi":980},1765497600000,1982090.59048,{"t":982,"oi":983},1765584000000,2038601.2829600002,{"t":985,"oi":986},1765670400000,1982877.3039399998,{"t":988,"oi":989},1765756800000,1856058.8202,{"t":991,"oi":992},1765843200000,2024692.2059199999,{"t":994,"oi":995},1765929600000,1911295.6243,{"t":997,"oi":998},1766016000000,1888567.59708,{"t":1000,"oi":1001},1766102400000,2005380.5336000002,{"t":1003,"oi":1004},1766188800000,1957171.12464,{"t":1006,"oi":1007},1766275200000,1941933.06612,{"t":1009,"oi":1010},1766361600000,1951025.1347999999,{"t":1012,"oi":1013},1766448000000,1953125.41848,{"t":1015,"oi":1016},1766534400000,2022322.3342199998,{"t":1018,"oi":1019},1766620800000,1957372.1568,{"t":1021,"oi":1022},1766707200000,2018636.7513599999,{"t":1024,"oi":1025},1766793600000,2282185.8872,{"t":1027,"oi":1028},1766880000000,2152801.59984,{"t":1030,"oi":1031},1766966400000,1889930.1338,{"t":1033,"oi":1034},1767052800000,1905657.76656,{"t":1036,"oi":1037},1767139200000,1894903.8002399998,{"t":1039,"oi":1040},1767225600000,2042659.6842600002,{"t":1042,"oi":1043},1767312000000,1958196.88736,{"t":1045,"oi":1046},1767398400000,1828224.9500399998,{"t":1048,"oi":1049},1767484800000,1667639.04,{"t":1051,"oi":1052},1767571200000,1604275.77324,{"t":1054,"oi":1055},1767657600000,1533820.62074,{"t":1057,"oi":1058},1767744000000,1508596.3079199998,{"t":1060,"oi":1061},1767830400000,1573031.4233600001,{"t":1063,"oi":1064},1767916800000,1609104.0128,{"t":1066,"oi":1067},1768003200000,1667170.1320999998,{"t":1069,"oi":1070},1768089600000,1725972.95658,{"t":1072,"oi":1073},1768176000000,1784609.7766399998,{"t":1075,"oi":1076},1768262400000,1852868.1687000003,{"t":1078,"oi":1079},1768348800000,1697652.141,{"t":1081,"oi":1082},1768435200000,1634040.3983399998,{"t":1084,"oi":1085},1768521600000,1645300.9068,{"t":1087,"oi":1088},1768608000000,1529519.5641,{"t":1090,"oi":1091},1768694400000,1501411.7664,{"t":1093,"oi":1094},1768780800000,1815540.5268,{"t":1096,"oi":1097},1768867200000,1764142.9085000001,{"t":1099,"oi":1100},1768953600000,1572414.84232,{"t":1102,"oi":1103},1769040000000,1461517.54656,{"t":1105,"oi":1106},1769126400000,1422254.54928,{"t":1108,"oi":1109},1769212800000,1378769.8349600001,{"t":1111,"oi":1112},1769299200000,1303994.1249199999,{"t":1114,"oi":1115},1769385600000,1419598.2666800001,{"t":1117,"oi":1118},1769472000000,1419531.2205,{"t":1120,"oi":1121},1769558400000,1380636.2230200002,{"t":1123,"oi":1124},1769644800000,1447894.589,{"t":1126,"oi":1127},1769731200000,1662353.3773199997,{"t":1129,"oi":1130},1769817600000,1376986.4058059999,{"t":1132,"oi":1133},1769904000000,1398087.0831900002,{"t":1135,"oi":1136},1769990400000,1421766.857216,{"t":1138,"oi":1139},1770076800000,1312637.7124139997,{"t":1141,"oi":1142},1770163200000,1320547.277186,{"t":1144,"oi":1145},1770249600000,1099029.047896,{"t":1147,"oi":1148},1770336000000,1276222.6290560002,{"t":1150,"oi":1151},1770422400000,1268689.479956,{"t":1153,"oi":1154},1770508800000,1369492.7110519998,{"t":1156,"oi":1157},1770595200000,1351343.250876,{"t":1159,"oi":1160},1770681600000,1259210.028502,{"t":1162,"oi":1163},1770768000000,1320429.1693599997,{"t":1165,"oi":1166},1770854400000,1330989.24189,{"t":1168,"oi":1169},1770940800000,1144717.955304,{"t":1171,"oi":1172},1771027200000,1221417.032544,{"t":1174,"oi":1175},1771113600000,1299522.6862479998,{"t":1177,"oi":1178},1771200000000,1235684.6400199998,{"t":1180,"oi":1181},1771286400000,1151799.6481199998,{"t":1183,"oi":1184},1771372800000,1123713.070592,{"t":1186,"oi":1187},1771459200000,1232354.4795760002,{"t":1189,"oi":1190},1771545600000,1422773.1670320001,{"t":1192,"oi":1193},1771632000000,1562600.018278,{"t":1195,"oi":1196},1771718400000,1351863.62129,{"t":1198,"oi":1199},1771804800000,1245600.6767199999,{"t":1201,"oi":1202},1771891200000,1233540.900148,{"t":1204,"oi":1205},1771977600000,1460328.53247,{"t":1207,"oi":1208},1772064000000,1284110.45928,{"t":1210,"oi":1211},1772150400000,1243133.6788660001,{"t":1213,"oi":1214},1772236800000,1202760.2322999998,{"t":1216,"oi":1217},1772323200000,1155734.690616,{"t":1219,"oi":1220},1772409600000,1194744.24286,{"t":1222,"oi":1223},1772496000000,1333135.41352,{"t":1225,"oi":1226},1772582400000,1346153.7206519998,{"t":1228,"oi":1229},1772668800000,1333275.8758,{"t":1231,"oi":1232},1772755200000,1344084.4253200002,{"t":1234,"oi":1235},1772841600000,1416966.898964,{"t":1237,"oi":1238},1772928000000,1425548.348126,{"t":1240,"oi":1241},1773014400000,1469184.86682,{"t":1243,"oi":1244},1773100800000,1830566.41047,{"t":1246,"oi":1247},1773187200000,1804287.1775040003,{"t":1249,"oi":1250},1773273600000,1821831.8948,{"t":1252,"oi":1253},1773360000000,1778281.0457879999,{"t":1255,"oi":1256},1773446400000,1943014.2588479999,{"t":1258,"oi":1259},1773532800000,1993618.875108,{"t":1261,"oi":1262},1773619200000,1642642.79214,{"t":1264,"oi":1265},1773705600000,1423179.85369,{"t":1267,"oi":1268},1773792000000,1360041.14,{"t":1270,"oi":1271},1773878400000,1418923.54568,{"t":1273,"oi":1274},1773964800000,1279821.8149199998,{"t":1276,"oi":1277},1774051200000,1269156.225852,{"t":1279,"oi":1280},1774137600000,1319620.37428,{"t":1282,"oi":1283},1774224000000,1379123.82218,{"t":1285,"oi":1286},1774310400000,1302688.2122479999,{"t":1288,"oi":1289},1774396800000,1238333.1316200001,{"t":1291,"oi":1292},1774483200000,1175889.886704,{"t":1294,"oi":1295},1774569600000,1341415.028004,{"t":1297,"oi":1298},1774656000000,1300728.35256,{"t":1300,"oi":1301},1774742400000,1397084.125328,{"t":1303,"oi":1304},1774828800000,1300792.108322,{"t":1306,"oi":1307},1774915200000,1380147.1458420001,{"t":1309,"oi":1310},1775001600000,1363741.362298,{"t":1312,"oi":1313},1775088000000,1115730.92822,{"t":1315,"oi":1316},1775174400000,1247118.5043000001,{"t":1318,"oi":1319},1775260800000,1562602.927496,{"t":1321,"oi":1322},1775347200000,1461312.5965619998,{"t":1324,"oi":1325},1775433600000,1551507.7644360003,{"t":1327,"oi":1328},1775520000000,1391890.9052180003,{"t":1330,"oi":1331},1775606400000,1522774.863356,{"t":1333,"oi":1334},1775692800000,1412262.175068,{"t":1336,"oi":1337},1775779200000,2048002.9740799998,{"t":1339,"oi":1340},1775865600000,1889394.357884,{"t":1342,"oi":1343},1775952000000,1471479.17005,{"t":1345,"oi":1346},1776038400000,1474806.24038,{"t":1348,"oi":1349},1776124800000,1421537.961002,{"t":1351,"oi":1352},1776211200000,1434568.0266,{"t":1354,"oi":1355},1776297600000,1456100.6015040001,{"t":1357,"oi":1358},1776384000000,1442067.40544,{"t":1360,"oi":1361},1776470400000,1381541.557412,{"t":1363,"oi":1364},1776556800000,1251084.009624,{"t":1366,"oi":1367},1776643200000,1252622.647728,{"t":1369,"oi":1370},1776729600000,1289349.132956,{"t":1372,"oi":1373},1776816000000,1388788.9774079998,{"t":1375,"oi":1376},1776902400000,1292895.733386,{"t":1378,"oi":1379},1776988800000,1281039.487312,{"t":1381,"oi":1382},1777075200000,1280942.457828,{"t":1384,"oi":1385},1777161600000,1339740.0379760002,{"t":1387,"oi":1388},1777248000000,1607125.514584,{"t":1390,"oi":1391},1777334400000,1626272.550056,{"t":1393,"oi":1394},1777420800000,1593005.2137,{"t":1396,"oi":1397},1777507200000,1630461.157192,{"t":1399,"oi":1400},1777593600000,1554690.5128879999,{"t":1402,"oi":1403},1777680000000,1576988.327376,{"t":1405,"oi":1406},1777766400000,1738982.3846879997,{"t":1408,"oi":1409},1777852800000,2032252.9657200002,{"t":1411,"oi":1412},1777939200000,2443724.35346,{"t":1414,"oi":1415},1778025600000,2268011.491152,{"t":1417,"oi":1418},1778112000000,2159754.0361059997,{"t":1420,"oi":1421},1778198400000,2410099.96414,{"t":1423,"oi":1424},1778284800000,2247794.625852,{"t":1426,"oi":1427},1778371200000,2487313.95316,{"t":1429,"oi":1430},1778457600000,2438985.6098720003,{"t":1432,"oi":1433},1778544000000,1887344.8978,{"t":1435,"oi":1436},1778630400000,1817020.328342,{"t":1438,"oi":1439},1778716800000,1484981.4774479999,{"t":1441,"oi":1442},1778803200000,1556142.19404,{"t":1444,"oi":1445},1778889600000,1369823.93064,{"t":1447,"oi":1448},1778976000000,1345823.4932519998,{"t":1450,"oi":1451},1779062400000,1363871.98782,{"t":1453,"oi":1454},1779148800000,1400071.6800000002,{"t":1456,"oi":1457},1779235200000,1357337.5843999998,{"t":1459,"oi":1460},1779321600000,1364978.2673999998,{"t":1462,"oi":1463},1779408000000,1294531.119418,{"t":1465,"oi":1466},1779494400000,1361404.05852,{"t":1468,"oi":1469},1779580800000,1296743.28141,{"t":1471,"oi":1472},1779667200000,1259642.98278,{"t":1474,"oi":1475},1779753600000,1359285.365256,{"t":1477,"oi":1478},1779840000000,1533818.6519039997,{"t":1480,"oi":1481},1779926400000,1653748.6313200002,{"t":1483,"oi":1484},1780012800000,1613940.0287000001,{"t":1486,"oi":1487},1780099200000,1597281.39945,{"t":1489,"oi":1490},1780185600000,1614325.98366,{"t":1492,"oi":1493},1780272000000,1640959.1734200001,{"t":1495,"oi":1496},1780358400000,1599247.638784,{"t":1498,"oi":1499},1780444800000,1730422.25856,{"t":1501,"oi":1502},1780531200000,1497790.30889,{"t":1504,"oi":1505},1780617600000,1358491.899168,{"t":1507,"oi":1508},1780704000000,1310279.18908,{"t":1510,"oi":1511},1780790400000,1293884.546,{"t":1513,"oi":1514},1780876800000,1316517.0620400002,{"t":1516,"oi":1517},1780963200000,1317136.7186879998,{"t":1519,"oi":1520},1781049600000,1358601.2853899999,{"t":1522,"oi":1523},1781136000000,1364605.0534080002,{"t":1525,"oi":1526},1781222400000,1278508.231764,{"t":1528,"oi":1529},1781308800000,1358673.92486,{"t":1531,"oi":1532},1781395200000,1400990.3678320001,{"t":1534,"oi":1535},1781481600000,1095311.89992,{"t":1537,"oi":1538},1781568000000,1072910.86033,{"t":1540,"oi":1541},1781654400000,1088918.775832,{"t":1543,"oi":1544},1781740800000,983076.04395,{"t":1546,"oi":1547},1781827200000,1029031.6450459999,{"t":1549,"oi":1550},1781913600000,903673.962828,{"t":1552,"oi":1553},1782000000000,797219.852,{"t":1555,"oi":1556},1782086400000,842350.2272460001,{"t":1558,"oi":1559},1782172800000,1085870.76808,{"t":1561,"oi":1562},1782259200000,1051196.688576,{"t":1564,"oi":1565},1782345600000,932803.725426,{"t":1567,"oi":1568},1782432000000,1028800.699456,{"t":1570,"oi":1571},1782518400000,967291.714462,{"t":1573,"oi":1574},1782604800000,911021.933236,{"t":1576,"oi":1577},1782691200000,904144.9449540001,{"t":1579,"oi":1580},1782777600000,894101.638304,{"t":1582,"oi":1583},1782864000000,1069806.5488739999,{"t":1585,"oi":1586},1782950400000,1035738.306,{"t":1588,"oi":1589},1783099965472,1033811.2975399999,{"t":1591,"oi":1592},1783149353633,1106147.299408,{"t":1594,"oi":191},1783397776432,1783418892735]