[{"data":1,"prerenderedAt":1707},["ShallowReactive",2],{"footer":3,"asset-full-crypto-eth":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":199,"whale":200,"params":259,"hlUpdatedAt":265,"related":266,"gainers":301,"losers":343,"fills":386,"oiHistory":507},{"ticker":18,"hlCoin":18,"dex":69,"category":6,"name":70,"catLabel":71,"pxDecimals":74,"vlm":75,"blurb":76,"slug":17,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"",{"en":20,"ru":20},{"en":72,"ru":73},"Cryptocurrency","Криптовалюта",2,821666453,{"en":77,"ru":78},"Ethereum is the leading smart-contract platform securing most of DeFi, stablecoins and NFT activity. ETH price reacts to network usage, staking dynamics and L2 growth, and its beta to Bitcoin makes trend signals especially important for timing entries.","Ethereum — ведущая платформа смарт-контрактов, на которой держится большая часть DeFi, стейблкоинов и NFT. Цена ETH реагирует на активность сети, стейкинг и рост L2-решений, а высокая бета к биткоину делает трендовые сигналы особенно важными для выбора точки входа.","ethereum",214102211973,16275238457,120683164.4563006,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],1610.1,1589.2,1575.3,1568.8,1569.9,1589.5,1568,1621.5,1608.4,1624.9,1646.9,1694.7,1698.4,1713.6,1740.6,1736.3,1756.8,1754,1757.1,1798.7,1779,1763.9,1759,1778.2,1783.5,1772.9,1764.2,1786.7,1804.5,"\u002Fassets\u002Fcoins\u002Feth.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},1783.6,1.3928368391131325,"neutral",3,11,170,190,583102258,508319312,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,1796.1879999999987,2252.145000000007,56.68110258657915,true,2462.5,1504.4,4960,9.74626651145857,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":144},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},1797.8688,85,{"v":166,"c":167},1845.0060243778169,78,{"v":169,"c":170},1966.5061851059972,65,{"v":172,"c":173},2975.135809997184,20,{"bull":175,"bear":177,"neutral":179},[176,130],1926.288,[178,131],1640.912,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-0.9331259720062308,13.503881888761601,5.575944122173541,-18.523594171120553,-42.60707275477041,-29.85409210681559,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":108,"oracle":192},834081897.1352903,1387200647.0183995,0.0000125,0.0002243284,1783.1,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":147,"ago":144},"threeSoldiers","down",1778.6,1511,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},1970.6989679226117,1802.9785055283655,[204,210,217,222,228,233,238,243,248,253],{"addr":205,"side":206,"entry":207,"notional":208,"lev":118,"pnl":209},"0x0ddf9bae2af4b874b96d287a5ad42eb47138a902","short",1700.06,88590000,-3586651,{"addr":211,"side":212,"entry":213,"notional":214,"lev":215,"pnl":216},"0xa5b0edf6b55128e0ddae8e51ac538c3188401d41","long",2265.48,70845025,15,-19775882,{"addr":218,"side":212,"entry":219,"notional":220,"lev":173,"pnl":221},"0x6c8512516ce5669d35113a11ca8b8de322fd84f6",2265.44,70844000,-19773765,{"addr":223,"side":212,"entry":224,"notional":225,"lev":226,"pnl":227},"0x7fba7e745bd97f828c824589680749b55a8c04ab",1796.66,54241224,10,-785944,{"addr":229,"side":212,"entry":230,"notional":231,"lev":173,"pnl":232},"0xa875890465da20062bcf3b024bf7d54e69c725a8",2243.12,53157000,-14136744,{"addr":234,"side":206,"entry":235,"notional":236,"lev":215,"pnl":237},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",1737.6,40792454,-766957,{"addr":239,"side":206,"entry":240,"notional":241,"lev":215,"pnl":242},"0x7fdafde5cfb5465924316eced2d3715494c517d1",1695.86,33615539,-1422553,{"addr":244,"side":212,"entry":245,"notional":246,"lev":173,"pnl":247},"0x6315c7d325ea3508ad503f197d1671e097d0074a",1615.28,23638350,2089376,{"addr":249,"side":206,"entry":250,"notional":251,"lev":173,"pnl":252},"0xf83ff544ed6f00fe7a74782aee3fd9ea54d96728",1567.1,22724240,-2615109,{"addr":254,"side":206,"entry":255,"notional":256,"lev":257,"pnl":258},"0xd4c1f7e8d876c4749228d515473d36f919583d1d",1660.57,21150794,12,-1317628,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,273,277,281,288,295],{"slug":7,"seg":6,"ticker":8,"name":268,"image":269,"glyph":270,"verdict":271,"chg24":272},{"en":10,"ru":10},"\u002Fassets\u002Fcoins\u002Fhype.png",null,"buy",2.292095630290543,{"slug":22,"seg":6,"ticker":23,"name":274,"image":275,"glyph":270,"verdict":271,"chg24":276},{"en":25,"ru":25},"\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":27,"seg":6,"ticker":28,"name":278,"image":279,"glyph":270,"verdict":271,"chg24":280},{"en":30,"ru":30},"\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":270,"verdict":271,"chg24":287},"zec","ZEC",{"en":285,"ru":285},"Zcash","\u002Fassets\u002Fcoins\u002Fzec.png",2.8057957991688216,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":270,"verdict":117,"chg24":294},"kbonk","kBONK",{"en":292,"ru":292},"Bonk","\u002Fassets\u002Fcoins\u002Fkbonk.png",-8.022189033496915,{"slug":296,"seg":6,"ticker":297,"name":298,"image":299,"glyph":270,"verdict":117,"chg24":300},"xrp","XRP",{"en":297,"ru":297},"\u002Fassets\u002Fcoins\u002Fxrp.png",-0.5809859154929524,[302,309,316,323,329,336],{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":270,"hlCoin":304,"chg24":308},"blur","BLUR",{"en":306,"ru":306},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":270,"hlCoin":311,"chg24":315},"chip","CHIP",{"en":313,"ru":313},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":270,"hlCoin":318,"chg24":322},"jto","JTO",{"en":320,"ru":320},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":324,"seg":32,"ticker":325,"name":326,"image":270,"glyph":270,"hlCoin":327,"chg24":328},"qnt","QNT",{"en":325,"ru":325},"xyz:QNT",10.23127665774764,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":270,"hlCoin":331,"chg24":335},"mon","MON",{"en":333,"ru":333},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":270,"hlCoin":338,"chg24":342},"grass","GRASS",{"en":340,"ru":340},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[344,351,357,364,372,380],{"slug":345,"seg":32,"ticker":346,"name":347,"image":270,"glyph":270,"hlCoin":349,"chg24":350},"kioxia","KIOXIA",{"en":348,"ru":348},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":352,"seg":32,"ticker":353,"name":354,"image":270,"glyph":270,"hlCoin":355,"chg24":356},"shaz","SHAZ",{"en":353,"ru":353},"xyz:SHAZ",-10.694744011806115,{"slug":358,"seg":32,"ticker":359,"name":360,"image":361,"glyph":270,"hlCoin":362,"chg24":363},"cbrs","CBRS",{"en":359,"ru":359},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":270,"hlCoin":370,"chg24":371},"rklb","RKLB",{"en":368,"ru":368},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":270,"hlCoin":378,"chg24":379},"sndk","SNDK",{"en":376,"ru":376},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":381,"seg":32,"ticker":382,"name":383,"image":270,"glyph":270,"hlCoin":384,"chg24":385},"bot","BOT",{"en":382,"ru":382},"xyz:BOT",-9.638844301765653,[387,394,400,403,406,410,414,418,421,425,429,433,436,440,444,448,452,456,460,462,466,470,471,472,473,476,478,481,482,483,486,487,488,489,491,494,498,501,503,505],{"t":388,"px":389,"sz":390,"side":391,"dir":392,"addr":393},1783397544525,1773.3,5.7106,"A","Open Short","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":234},1783397015674,1771.3,3.84,"B","Close Short",{"t":401,"px":396,"sz":402,"side":398,"dir":399,"addr":234},1783397015607,0.408,{"t":404,"px":396,"sz":405,"side":398,"dir":399,"addr":234},1783397013481,0.0983,{"t":407,"px":408,"sz":409,"side":398,"dir":399,"addr":239},1783396959164,1769.3,0.4106,{"t":411,"px":412,"sz":413,"side":398,"dir":399,"addr":239},1783396957339,1769.5,1.3329,{"t":415,"px":416,"sz":417,"side":398,"dir":399,"addr":234},1783396904743,1772.4,13.2538,{"t":419,"px":396,"sz":420,"side":398,"dir":399,"addr":239},1783396259770,2.3179,{"t":422,"px":423,"sz":424,"side":398,"dir":399,"addr":239},1783395855954,1771,1.344,{"t":426,"px":427,"sz":428,"side":398,"dir":399,"addr":239},1783395775468,1772.1,1.6157,{"t":430,"px":431,"sz":432,"side":398,"dir":399,"addr":239},1783394634805,1775,1.6432,{"t":434,"px":431,"sz":435,"side":398,"dir":399,"addr":239},1783394634725,2.6529,{"t":437,"px":438,"sz":439,"side":398,"dir":399,"addr":239},1783394192927,1777,0.4814,{"t":441,"px":442,"sz":443,"side":398,"dir":399,"addr":239},1783394192115,1777.2,0.3119,{"t":445,"px":446,"sz":447,"side":391,"dir":392,"addr":239},1783393719034,1780.8,9.3688,{"t":449,"px":450,"sz":451,"side":391,"dir":392,"addr":239},1783393124020,1779.8,11.0822,{"t":453,"px":454,"sz":455,"side":391,"dir":392,"addr":393},1783392191793,1784.7,0.2552,{"t":457,"px":458,"sz":459,"side":391,"dir":392,"addr":393},1783392186540,1784.1,1.2571,{"t":457,"px":458,"sz":461,"side":391,"dir":392,"addr":393},2.2788,{"t":463,"px":464,"sz":465,"side":391,"dir":392,"addr":393},1783392135420,1783.7,1.2449,{"t":467,"px":115,"sz":468,"side":391,"dir":392,"addr":469},1783392019768,0.0602,"0xb83de012dba672c76a7dbbbf3e459cb59d7d6e36",{"t":467,"px":115,"sz":468,"side":391,"dir":392,"addr":469},{"t":467,"px":115,"sz":468,"side":391,"dir":392,"addr":469},{"t":467,"px":115,"sz":468,"side":391,"dir":392,"addr":469},{"t":474,"px":475,"sz":468,"side":391,"dir":392,"addr":469},1783392019060,1783.4,{"t":474,"px":475,"sz":477,"side":391,"dir":392,"addr":469},0.0356,{"t":479,"px":475,"sz":480,"side":391,"dir":392,"addr":469},1783392018709,0.0246,{"t":479,"px":475,"sz":468,"side":391,"dir":392,"addr":469},{"t":479,"px":475,"sz":468,"side":391,"dir":392,"addr":469},{"t":484,"px":485,"sz":468,"side":391,"dir":392,"addr":469},1783391982023,1783,{"t":484,"px":485,"sz":468,"side":391,"dir":392,"addr":469},{"t":484,"px":485,"sz":468,"side":391,"dir":392,"addr":469},{"t":484,"px":485,"sz":468,"side":391,"dir":392,"addr":469},{"t":484,"px":485,"sz":490,"side":391,"dir":392,"addr":469},0.0242,{"t":492,"px":485,"sz":493,"side":391,"dir":392,"addr":469},1783391980353,0.036,{"t":495,"px":496,"sz":497,"side":391,"dir":392,"addr":393},1783391929043,1780.9,0.3958,{"t":499,"px":496,"sz":500,"side":391,"dir":392,"addr":393},1783391928043,0.3562,{"t":502,"px":475,"sz":468,"side":391,"dir":392,"addr":469},1783391868723,{"t":504,"px":475,"sz":468,"side":391,"dir":392,"addr":469},1783391867839,{"t":506,"px":475,"sz":468,"side":391,"dir":392,"addr":469},1783391866697,[508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705],{"t":509,"oi":510},1748736000000,1301031446.3952,{"t":512,"oi":513},1748822400000,1506217375.9078794,{"t":515,"oi":516},1748908800000,1410560371.3781962,{"t":518,"oi":519},1748995200000,1584930710.5902612,{"t":521,"oi":522},1749081600000,1252991406.994553,{"t":524,"oi":525},1749168000000,1226990725.7850003,{"t":527,"oi":528},1749254400000,1276935685.886299,{"t":530,"oi":531},1749340800000,1294497903.28506,{"t":533,"oi":534},1749427200000,1556639521.948678,{"t":536,"oi":537},1749513600000,1830132179.0844622,{"t":539,"oi":540},1749600000000,1782156666.7874234,{"t":542,"oi":543},1749686400000,1667057695.332959,{"t":545,"oi":546},1749772800000,1575682043.3459992,{"t":548,"oi":549},1749859200000,1515446062.1808815,{"t":551,"oi":552},1749945600000,1557979776.1320782,{"t":554,"oi":555},1750032000000,1518758491.4890015,{"t":557,"oi":558},1750118400000,1444443510.3120003,{"t":560,"oi":561},1750204800000,1425389381.00476,{"t":563,"oi":564},1750291200000,1391806451.1873994,{"t":566,"oi":567},1750377600000,1349368689.1017814,{"t":569,"oi":570},1750464000000,1204321852.7771215,{"t":572,"oi":573},1750550400000,1054010132.6715003,{"t":575,"oi":576},1750636800000,1194502526.90136,{"t":578,"oi":579},1750723200000,1340721143.7916,{"t":581,"oi":582},1750809600000,1308826276.4544024,{"t":584,"oi":585},1750896000000,1352373680.0180602,{"t":587,"oi":588},1750982400000,1330293114.29088,{"t":590,"oi":591},1751068800000,1323242305.0641592,{"t":593,"oi":594},1751155200000,1439587652.676881,{"t":596,"oi":597},1751241600000,1382317392.3130195,{"t":599,"oi":600},1751328000000,1247027818.67784,{"t":602,"oi":603},1751414400000,1167219433.8715398,{"t":605,"oi":606},1751500800000,1236353180.47482,{"t":608,"oi":609},1751587200000,1288159542.357598,{"t":611,"oi":612},1751673600000,1284681099.8649607,{"t":614,"oi":615},1751760000000,1213570448.3495598,{"t":617,"oi":618},1751846400000,1346930755.1676602,{"t":620,"oi":621},1751932800000,1436140804.4964008,{"t":623,"oi":624},1752019200000,1553504853.8439999,{"t":626,"oi":627},1752105600000,1755790941.8514018,{"t":629,"oi":630},1752192000000,2163546994.440562,{"t":632,"oi":633},1752278400000,2169294315.5724626,{"t":635,"oi":636},1752364800000,2305220622.5462375,{"t":638,"oi":639},1752451200000,2428867060.9701805,{"t":641,"oi":642},1752537600000,2531322757.9368443,{"t":644,"oi":645},1752624000000,2555488144.2859983,{"t":647,"oi":648},1752710400000,2848014454.1550007,{"t":650,"oi":651},1752796800000,2808203233.881759,{"t":653,"oi":654},1752883200000,3031380425.4419193,{"t":656,"oi":657},1752969600000,3815684902.6748796,{"t":659,"oi":660},1753056000000,4116433134.5099983,{"t":662,"oi":663},1753142400000,3987155956.340481,{"t":665,"oi":666},1753228800000,4035011254.1866827,{"t":668,"oi":669},1753315200000,3678256616.6721983,{"t":671,"oi":672},1753401600000,3958796676.709119,{"t":674,"oi":675},1753488000000,4139173562.7299404,{"t":677,"oi":678},1753574400000,4567294296.923823,{"t":680,"oi":681},1753660800000,4111716822.0979385,{"t":683,"oi":684},1753747200000,3917931070.224393,{"t":686,"oi":687},1753833600000,3951641971.286561,{"t":689,"oi":690},1753920000000,3800844102.0134187,{"t":692,"oi":693},1754006400000,3043851932.3569183,{"t":695,"oi":696},1754092800000,2729140670.358482,{"t":698,"oi":699},1754179200000,2824089529.4853187,{"t":701,"oi":702},1754265600000,2832846297.839996,{"t":704,"oi":705},1754352000000,2753133636.326394,{"t":707,"oi":708},1754438400000,2723341620.8044367,{"t":710,"oi":711},1754524800000,3259542190.07466,{"t":713,"oi":714},1754611200000,3486356168.3496003,{"t":716,"oi":717},1754697600000,3920409452.774518,{"t":719,"oi":720},1754784000000,3985226075.9836407,{"t":722,"oi":723},1754870400000,3952635755.2544847,{"t":725,"oi":726},1754956800000,4540816629.269921,{"t":728,"oi":729},1755043200000,5118098228.218213,{"t":731,"oi":732},1755129600000,4601144329.907198,{"t":734,"oi":735},1755216000000,4338282125.68424,{"t":737,"oi":738},1755302400000,4424584964.602619,{"t":740,"oi":741},1755388800000,4644009306.576978,{"t":743,"oi":744},1755475200000,4227533947.6556816,{"t":746,"oi":747},1755561600000,3766136565.7677565,{"t":749,"oi":750},1755648000000,4404422105.963637,{"t":752,"oi":753},1755734400000,4488717252.677893,{"t":755,"oi":756},1755820800000,5417206198.47792,{"t":758,"oi":759},1755907200000,5545158902.788552,{"t":761,"oi":762},1755993600000,5243065591.980496,{"t":764,"oi":765},1756080000000,3896639249.8066015,{"t":767,"oi":768},1756166400000,4377976619.056558,{"t":770,"oi":771},1756252800000,4275570380.5654016,{"t":773,"oi":774},1756339200000,4260901247.507517,{"t":776,"oi":777},1756425600000,3795773770.365402,{"t":779,"oi":780},1756512000000,3637251806.5903797,{"t":782,"oi":783},1756598400000,3604384026.0281987,{"t":785,"oi":786},1756684800000,3285323413.5568027,{"t":788,"oi":789},1756771200000,3214820235.3550587,{"t":791,"oi":792},1756857600000,3151490311.192159,{"t":794,"oi":795},1756944000000,3202293958.449601,{"t":797,"oi":798},1757030400000,3145607597.4039006,{"t":800,"oi":801},1757116800000,3157108234.6696014,{"t":803,"oi":804},1757203200000,2960533937.2874794,{"t":806,"oi":807},1757289600000,2916882270.588804,{"t":809,"oi":810},1757376000000,3007244787.5569034,{"t":812,"oi":813},1757462400000,2979659606.452319,{"t":815,"oi":816},1757548800000,3111275510.76,{"t":818,"oi":819},1757635200000,3165694763.512598,{"t":821,"oi":822},1757721600000,3609855155.3971205,{"t":824,"oi":825},1757808000000,3600934734.7342668,{"t":827,"oi":828},1757894400000,3757872154.452479,{"t":830,"oi":831},1757980800000,3601517335.9434032,{"t":833,"oi":834},1758067200000,3589925960.6379223,{"t":836,"oi":837},1758153600000,3604175002.139304,{"t":839,"oi":840},1758240000000,3803926136.4016786,{"t":842,"oi":843},1758326400000,3597585838.3391557,{"t":845,"oi":846},1758412800000,3582810151.9780006,{"t":848,"oi":849},1758499200000,3064450521.4076414,{"t":851,"oi":852},1758585600000,3062799450.6171803,{"t":854,"oi":855},1758672000000,3042081214.103601,{"t":857,"oi":858},1758758400000,2905929409.1099997,{"t":860,"oi":861},1758844800000,2880785841.511442,{"t":863,"oi":864},1758931200000,2849097927.0287623,{"t":866,"oi":867},1759017600000,2798064477.0894384,{"t":869,"oi":870},1759104000000,2676865332.12624,{"t":872,"oi":873},1759190400000,2595110326.704001,{"t":875,"oi":876},1759276800000,2676468887.261596,{"t":878,"oi":879},1759363200000,2780684914.815858,{"t":881,"oi":882},1759449600000,2856336246.914681,{"t":884,"oi":885},1759536000000,2799258218.0889597,{"t":887,"oi":888},1759622400000,2937245051.33748,{"t":890,"oi":891},1759708800000,3017524085.3868003,{"t":893,"oi":894},1759795200000,3084821147.5948987,{"t":896,"oi":897},1759881600000,3070938164.8750253,{"t":899,"oi":900},1759968000000,2963947322.0860806,{"t":902,"oi":903},1760054400000,1663687751.9290228,{"t":905,"oi":906},1760140800000,1448978262.3903987,{"t":908,"oi":909},1760227200000,1673411505.6812394,{"t":911,"oi":912},1760313600000,1877123975.4189415,{"t":914,"oi":915},1760400000000,1708653581.5731199,{"t":917,"oi":918},1760486400000,1586679687.0607195,{"t":920,"oi":921},1760572800000,1658895479.5644,{"t":923,"oi":924},1760659200000,1649225052.2416215,{"t":926,"oi":927},1760745600000,1530747589.5557997,{"t":929,"oi":930},1760832000000,1751801986.3884,{"t":932,"oi":933},1760918400000,1787470575.8809183,{"t":935,"oi":936},1761004800000,1521958957.9454412,{"t":938,"oi":939},1761091200000,1426533017.0604792,{"t":941,"oi":942},1761177600000,1644210659.2533994,{"t":944,"oi":945},1761264000000,1912554984.6710398,{"t":947,"oi":948},1761350400000,1862866150.7161198,{"t":950,"oi":951},1761436800000,2036469028.7831995,{"t":953,"oi":954},1761523200000,2147546094.320679,{"t":956,"oi":957},1761609600000,1948399871.6520016,{"t":959,"oi":960},1761696000000,1786566110.65,{"t":962,"oi":963},1761782400000,1851138080.35578,{"t":965,"oi":966},1761868800000,1868827287.7643986,{"t":968,"oi":969},1761955200000,1827556369.1658804,{"t":971,"oi":972},1762041600000,1837701034.9867382,{"t":974,"oi":975},1762128000000,1537507018.91808,{"t":977,"oi":978},1762214400000,1463343733.1723387,{"t":980,"oi":981},1762300800000,1608459425.6785595,{"t":983,"oi":984},1762387200000,1433370934.2869992,{"t":986,"oi":987},1762473600000,1393003594.6521797,{"t":989,"oi":990},1762560000000,1552099553.3139193,{"t":992,"oi":993},1762646400000,1732118105.8112988,{"t":995,"oi":996},1762732800000,1937529516.5073977,{"t":998,"oi":999},1762819200000,1553318474.2459168,{"t":1001,"oi":1002},1762905600000,1481784662.8961582,{"t":1004,"oi":1005},1762992000000,1596783298.8257995,{"t":1007,"oi":1008},1763078400000,1466170463.00886,{"t":1010,"oi":1011},1763164800000,1549102683.7439992,{"t":1013,"oi":1014},1763251200000,1616364651.5658007,{"t":1016,"oi":1017},1763337600000,1632597976.5318022,{"t":1019,"oi":1020},1763424000000,1692172906.5024028,{"t":1022,"oi":1023},1763510400000,1439594340.0386999,{"t":1025,"oi":1026},1763596800000,1401578879.4416,{"t":1028,"oi":1029},1763683200000,1114699817.6579194,{"t":1031,"oi":1032},1763769600000,1172240224.3734,{"t":1034,"oi":1035},1763856000000,1185498488.9659998,{"t":1037,"oi":1038},1763942400000,1266790429.9330027,{"t":1040,"oi":1041},1764028800000,1306327856.8339999,{"t":1043,"oi":1044},1764115200000,1366075778.2200012,{"t":1046,"oi":1047},1764201600000,1313304793.5699196,{"t":1049,"oi":1050},1764288000000,1291740436.6739998,{"t":1052,"oi":1053},1764374400000,1204226502.8825598,{"t":1055,"oi":1056},1764460800000,1268135864.8719175,{"t":1058,"oi":1059},1764547200000,1345371238.1999989,{"t":1061,"oi":1062},1764633600000,1339021650.1762795,{"t":1064,"oi":1065},1764720000000,1517314279.3011987,{"t":1067,"oi":1068},1764806400000,1486961998.47624,{"t":1070,"oi":1071},1764892800000,1342901487.1471195,{"t":1073,"oi":1074},1764979200000,1404022579.1498003,{"t":1076,"oi":1077},1765065600000,1801975380.4951537,{"t":1079,"oi":1080},1765152000000,1927888782.5566804,{"t":1082,"oi":1083},1765238400000,2064635042.6708019,{"t":1085,"oi":1086},1765324800000,2270034316.320299,{"t":1088,"oi":1089},1765411200000,2577476964.2058797,{"t":1091,"oi":1092},1765497600000,2659224545.8619404,{"t":1094,"oi":1095},1765584000000,2728247652.153122,{"t":1097,"oi":1098},1765670400000,2543975141.819938,{"t":1100,"oi":1101},1765756800000,2507271125.704681,{"t":1103,"oi":1104},1765843200000,2548496690.6344404,{"t":1106,"oi":1107},1765929600000,2289210121.190402,{"t":1109,"oi":1110},1766016000000,2276882306.415779,{"t":1112,"oi":1113},1766102400000,2510603298.285801,{"t":1115,"oi":1116},1766188800000,2510632775.8819203,{"t":1118,"oi":1119},1766275200000,2551438816.0066,{"t":1121,"oi":1122},1766361600000,2645970407.0539203,{"t":1124,"oi":1125},1766448000000,2603482193.009261,{"t":1127,"oi":1128},1766534400000,2610491914.7601414,{"t":1130,"oi":1131},1766620800000,2574111924.6347003,{"t":1133,"oi":1134},1766707200000,2580395572.66582,{"t":1136,"oi":1137},1766793600000,2530448263.8554006,{"t":1139,"oi":1140},1766880000000,2492377706.7225,{"t":1142,"oi":1143},1766966400000,2512865714.79018,{"t":1145,"oi":1146},1767052800000,2437278682.9567823,{"t":1148,"oi":1149},1767139200000,2645802389.7744007,{"t":1151,"oi":1152},1767225600000,2621350751.2518,{"t":1154,"oi":1155},1767312000000,2687964365.2121224,{"t":1157,"oi":1158},1767398400000,2694683320.352801,{"t":1160,"oi":1161},1767484800000,2741776016.389398,{"t":1163,"oi":1164},1767571200000,2810470757.532898,{"t":1166,"oi":1167},1767657600000,2946635474.3154035,{"t":1169,"oi":1170},1767744000000,2924245552.3514414,{"t":1172,"oi":1173},1767830400000,3065663009.1482964,{"t":1175,"oi":1176},1767916800000,2988804743.841121,{"t":1178,"oi":1179},1768003200000,2939170816.0332007,{"t":1181,"oi":1182},1768089600000,2968367895.0325003,{"t":1184,"oi":1185},1768176000000,2829561136.1107993,{"t":1187,"oi":1188},1768262400000,3057325253.494077,{"t":1190,"oi":1191},1768348800000,3198649779.0474977,{"t":1193,"oi":1194},1768435200000,3145031886.7842784,{"t":1196,"oi":1197},1768521600000,3337274123.850002,{"t":1199,"oi":1200},1768608000000,3357113145.6840024,{"t":1202,"oi":1203},1768694400000,3311605842.424682,{"t":1205,"oi":1206},1768780800000,3075564056.0381594,{"t":1208,"oi":1209},1768867200000,3001756303.301078,{"t":1211,"oi":1212},1768953600000,3270741153.3867598,{"t":1214,"oi":1215},1769040000000,3262097552.583957,{"t":1217,"oi":1218},1769126400000,2812300623.8553195,{"t":1220,"oi":1221},1769212800000,2746485231.011101,{"t":1223,"oi":1224},1769299200000,2688578882.9140816,{"t":1226,"oi":1227},1769385600000,2576290279.2648015,{"t":1229,"oi":1230},1769472000000,2723399286.5170813,{"t":1232,"oi":1233},1769558400000,2697908457.6875997,{"t":1235,"oi":1236},1769644800000,2500394519.2427597,{"t":1238,"oi":1239},1769731200000,2492021348.812979,{"t":1241,"oi":1242},1769817600000,1558187359.5690026,{"t":1244,"oi":1245},1769904000000,1027690760.9013597,{"t":1247,"oi":1248},1769990400000,1081880338.53328,{"t":1250,"oi":1251},1770076800000,1040729281.7747192,{"t":1253,"oi":1254},1770163200000,1073736771.5233004,{"t":1256,"oi":1257},1770249600000,851302770.0614008,{"t":1259,"oi":1260},1770336000000,826285441.2932012,{"t":1262,"oi":1263},1770422400000,730342054.8693595,{"t":1265,"oi":1266},1770508800000,698426137.6224991,{"t":1268,"oi":1269},1770595200000,858105589.5222598,{"t":1271,"oi":1272},1770681600000,1049118010.0393405,{"t":1274,"oi":1275},1770768000000,916585366.6772,{"t":1277,"oi":1278},1770854400000,967886166.3127195,{"t":1280,"oi":1281},1770940800000,1043478255.4495207,{"t":1283,"oi":1284},1771027200000,1025567443.0247395,{"t":1286,"oi":1287},1771113600000,1007046179.0575601,{"t":1289,"oi":1290},1771200000000,1023065832.3685006,{"t":1292,"oi":1293},1771286400000,1003008128.92602,{"t":1295,"oi":1296},1771372800000,1072908885.2027981,{"t":1298,"oi":1299},1771459200000,1078541308.9827976,{"t":1301,"oi":1302},1771545600000,1042448327.9831389,{"t":1304,"oi":1305},1771632000000,1072301504.3560401,{"t":1307,"oi":1308},1771718400000,1092273353.5980015,{"t":1310,"oi":1311},1771804800000,1077383996.0932806,{"t":1313,"oi":1314},1771891200000,1117110512.8394408,{"t":1316,"oi":1317},1771977600000,1239338409.9520788,{"t":1319,"oi":1320},1772064000000,1258135290.5196388,{"t":1322,"oi":1323},1772150400000,1136402347.4409192,{"t":1325,"oi":1326},1772236800000,1161434412.05616,{"t":1328,"oi":1329},1772323200000,1118641943.9499185,{"t":1331,"oi":1332},1772409600000,1187467340.9003983,{"t":1334,"oi":1335},1772496000000,1155858347.784959,{"t":1337,"oi":1338},1772582400000,1198524541.6466012,{"t":1340,"oi":1341},1772668800000,1174119634.7888005,{"t":1343,"oi":1344},1772755200000,1151787638.1102984,{"t":1346,"oi":1347},1772841600000,1150417600.752,{"t":1349,"oi":1350},1772928000000,1117445758.2919781,{"t":1352,"oi":1353},1773014400000,1149397914.1101577,{"t":1355,"oi":1356},1773100800000,1157624065.6943188,{"t":1358,"oi":1359},1773187200000,1218047781.1773598,{"t":1361,"oi":1362},1773273600000,1228496612.0960002,{"t":1364,"oi":1365},1773360000000,1202793230.3788798,{"t":1367,"oi":1368},1773446400000,1246068539.179361,{"t":1370,"oi":1371},1773532800000,1274202390.9224994,{"t":1373,"oi":1374},1773619200000,1329770263.1714811,{"t":1376,"oi":1377},1773705600000,1287254537.1468003,{"t":1379,"oi":1380},1773792000000,1330447715.5705602,{"t":1382,"oi":1383},1773878400000,1256237221.3269606,{"t":1385,"oi":1386},1773964800000,1231282609.2198796,{"t":1388,"oi":1389},1774051200000,1145193106.0885422,{"t":1391,"oi":1392},1774137600000,1150521784.4335003,{"t":1394,"oi":1395},1774224000000,1166293998.6642003,{"t":1397,"oi":1398},1774310400000,1228415858.3106794,{"t":1400,"oi":1401},1774396800000,1302272397.9045017,{"t":1403,"oi":1404},1774483200000,1165058851.4574792,{"t":1406,"oi":1407},1774569600000,1128005991.5903993,{"t":1409,"oi":1410},1774656000000,1140012690.6812587,{"t":1412,"oi":1413},1774742400000,1087494894.3176992,{"t":1415,"oi":1416},1774828800000,1135339995.5977,{"t":1418,"oi":1419},1774915200000,1187608089.8768005,{"t":1421,"oi":1422},1775001600000,1329503548.4458005,{"t":1424,"oi":1425},1775088000000,1158712709.0846992,{"t":1427,"oi":1428},1775174400000,1143456256.8595207,{"t":1430,"oi":1431},1775260800000,1148774420.2265003,{"t":1433,"oi":1434},1775347200000,1165153522.882141,{"t":1436,"oi":1437},1775433600000,1176055457.299521,{"t":1439,"oi":1440},1775520000000,1295889155.913322,{"t":1442,"oi":1443},1775606400000,1284542156.6850617,{"t":1445,"oi":1446},1775692800000,1253282861.2043397,{"t":1448,"oi":1449},1775779200000,1311864588.1628804,{"t":1451,"oi":1452},1775865600000,1375576618.8504012,{"t":1454,"oi":1455},1775952000000,1264996712.3081427,{"t":1457,"oi":1458},1776038400000,1428915173.9246378,{"t":1460,"oi":1461},1776124800000,1160555851.1430204,{"t":1463,"oi":1464},1776211200000,1079164315.816859,{"t":1466,"oi":1467},1776297600000,986421356.1923603,{"t":1469,"oi":1470},1776384000000,1004628110.8844408,{"t":1472,"oi":1473},1776470400000,907795688.5940202,{"t":1475,"oi":1476},1776556800000,1040401931.7224206,{"t":1478,"oi":1479},1776643200000,998852076.346323,{"t":1481,"oi":1482},1776729600000,1021791592.3495617,{"t":1484,"oi":1485},1776816000000,1038028703.9020797,{"t":1487,"oi":1488},1776902400000,1015136258.4909003,{"t":1490,"oi":1491},1776988800000,967597473.3857996,{"t":1493,"oi":1494},1777075200000,1001635174.1316605,{"t":1496,"oi":1497},1777161600000,1044439409.1168803,{"t":1499,"oi":1500},1777248000000,994648841.3862001,{"t":1502,"oi":1503},1777334400000,1058341194.6148801,{"t":1505,"oi":1506},1777420800000,1102856293.1970007,{"t":1508,"oi":1509},1777507200000,1115035406.9572806,{"t":1511,"oi":1512},1777593600000,1239692493.6027002,{"t":1514,"oi":1515},1777680000000,1248146464.7039993,{"t":1517,"oi":1518},1777766400000,1199268474.6954002,{"t":1520,"oi":1521},1777852800000,1167424344.8484015,{"t":1523,"oi":1524},1777939200000,1176754715.1697192,{"t":1526,"oi":1527},1778025600000,1246213874.05956,{"t":1529,"oi":1530},1778112000000,1272809886.0146792,{"t":1532,"oi":1533},1778198400000,1233429890.8312,{"t":1535,"oi":1536},1778284800000,1190531719.4687998,{"t":1538,"oi":1539},1778371200000,1265076491.3323205,{"t":1541,"oi":1542},1778457600000,1237015925.0050004,{"t":1544,"oi":1545},1778544000000,1256590197.3339007,{"t":1547,"oi":1548},1778630400000,1331092982.9756002,{"t":1550,"oi":1551},1778716800000,1338848173.54698,{"t":1553,"oi":1554},1778803200000,1266531064.9022398,{"t":1556,"oi":1557},1778889600000,1223099620.7760818,{"t":1559,"oi":1560},1778976000000,1147745143.9368603,{"t":1562,"oi":1563},1779062400000,1190678164.662841,{"t":1565,"oi":1566},1779148800000,1141592762.65872,{"t":1568,"oi":1569},1779235200000,1206076489.8884418,{"t":1571,"oi":1572},1779321600000,1304365261.8438025,{"t":1574,"oi":1575},1779408000000,1187273821.3582397,{"t":1577,"oi":1578},1779494400000,1230365625.8947215,{"t":1580,"oi":1581},1779580800000,1240823963.4991183,{"t":1583,"oi":1584},1779667200000,1262244107.328561,{"t":1586,"oi":1587},1779753600000,1221805241.7768793,{"t":1589,"oi":1590},1779840000000,1211088017.7189996,{"t":1592,"oi":1593},1779926400000,1239364869.5216005,{"t":1595,"oi":1596},1780012800000,1281341276.654659,{"t":1598,"oi":1599},1780099200000,1288640115.4345586,{"t":1601,"oi":1602},1780185600000,1348199802.4828796,{"t":1604,"oi":1605},1780272000000,1411926873.63392,{"t":1607,"oi":1608},1780358400000,1087050830.3797994,{"t":1610,"oi":1611},1780444800000,1194509458.701299,{"t":1613,"oi":1614},1780531200000,1116170719.158599,{"t":1616,"oi":1617},1780617600000,1078095816.7167997,{"t":1619,"oi":1620},1780704000000,1055055886.2062409,{"t":1622,"oi":1623},1780790400000,1160795498.5253577,{"t":1625,"oi":1626},1780876800000,1152970134.3273616,{"t":1628,"oi":1629},1780963200000,1157223752.8483992,{"t":1631,"oi":1632},1781049600000,1187663513.5798194,{"t":1634,"oi":1635},1781136000000,1147697713.4139998,{"t":1637,"oi":1638},1781222400000,1195569366.0114405,{"t":1640,"oi":1641},1781308800000,1258320598.7250595,{"t":1643,"oi":1644},1781395200000,1331425126.1079006,{"t":1646,"oi":1647},1781481600000,1449628223.4377995,{"t":1649,"oi":1650},1781568000000,1437302145.0686417,{"t":1652,"oi":1653},1781654400000,1325875153.19542,{"t":1655,"oi":1656},1781740800000,1303693706.1392572,{"t":1658,"oi":1659},1781827200000,1362605162.077921,{"t":1661,"oi":1662},1781913600000,1372520917.1929002,{"t":1664,"oi":1665},1782000000000,1384101408.497281,{"t":1667,"oi":1668},1782086400000,1435109344.8714592,{"t":1670,"oi":1671},1782172800000,1214779796.46256,{"t":1673,"oi":1674},1782259200000,1080345584.3409595,{"t":1676,"oi":1677},1782345600000,1060714862.7431998,{"t":1679,"oi":1680},1782432000000,1108569994.7667196,{"t":1682,"oi":1683},1782518400000,1134018364.065298,{"t":1685,"oi":1686},1782604800000,1150932784.9166186,{"t":1688,"oi":1689},1782691200000,1182204407.1085606,{"t":1691,"oi":1692},1782777600000,1111993832.9055595,{"t":1694,"oi":1695},1782864000000,1213382930.5558803,{"t":1697,"oi":1698},1782950400000,1290957094.56138,{"t":1700,"oi":1701},1783099965472,1347884795.0030403,{"t":1703,"oi":1704},1783149353633,1379218574.3933995,{"t":1706,"oi":189},1783397776432,1783418882984]