[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ethfi":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":420},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ETHFI","",{"en":72,"ru":72},"Ether.fi",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,3161420,null,"ethfi","ether-fi",407800919,46182461,927366299,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.33496,0.32575,0.32286,0.31961,0.32037,0.32067,0.31934,0.32173,0.32,0.33534,0.33309,0.32856,0.33228,0.33389,0.34086,0.37374,0.3751,0.373,0.39534,0.43128,0.41135,0.41576,0.41817,0.41631,0.42695,0.42287,0.42233,0.43844,0.43795,"\u002Fassets\u002Fcoins\u002Fethfi.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.43872,3.5838478461429277,"neutral",4,11,22,28,1753161,1306631,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.35360400000000014,0.4915003000000002,68.89060789529543,true,0.53595,0.26594,1.9382,20.34377181093488,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":141},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.44222976,80,{"v":167,"c":168},0.4538243120739156,64,{"v":170,"c":171},0.48371024530707735,35,{"v":173,"c":174},0.7318073461325212,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.4738176,[179,132],0.4036224,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},0.6146225116961783,36.56228599887942,45.943248727587246,0.297197201774044,-40.87411220873033,-54.86559056819233,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},3188891.0859620003,6856727.451719999,0.0000440915,0.0012118441,0.43788,0.43735,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":138,"ago":146},"threeSoldiers","range",0.38692,0.30899,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.44127370075489936,0.4251143237107559,[206,212,217,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135","long",0.37471,445991,65589,{"addr":213,"side":208,"entry":214,"notional":215,"lev":76,"pnl":216},"0xe09726ff25f5001f37b15049f54116cb83d7d0fe",0.44038,436770,-1219,{"addr":218,"side":219,"entry":220,"notional":221,"lev":76,"pnl":222},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.39922,311458,-28351,{"addr":224,"side":208,"entry":225,"notional":226,"lev":76,"pnl":227},"0xdbcc96bcada067864902aad14e029fe7c422f147",0.42795,255395,6582,{"addr":229,"side":219,"entry":230,"notional":231,"lev":76,"pnl":232},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.38814,137559,-15978,{"addr":234,"side":208,"entry":235,"notional":236,"lev":76,"pnl":237},"0x250b6caa76cf8c72b8ecd546d78dc096fa8eb824",0.32742,135843,34568,{"addr":239,"side":208,"entry":240,"notional":241,"lev":76,"pnl":242},"0xfeb63b9e4a871b644816d94a1d19517a87ce5fa0",0.33094,132258,31974,{"addr":244,"side":219,"entry":245,"notional":246,"lev":76,"pnl":247},"0x67fcc46ed2a63971697dad2fc7bb0091fe89e51d",0.43291,103903,-1420,{"addr":249,"side":208,"entry":250,"notional":251,"lev":76,"pnl":252},"0x843f31e5cd9a6572d235a05cb78ec5ac2ffcc24f",0.41904,97034,4174,{"addr":254,"side":219,"entry":255,"notional":256,"lev":76,"pnl":257},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.43278,80541,-1148,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,281,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"jup","JUP",{"en":270,"ru":270},"Jupiter","\u002Fassets\u002Fcoins\u002Fjup.png","buy",1.0609632873021195,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"uni","UNI",{"en":278,"ru":278},"Uniswap","\u002Fassets\u002Fcoins\u002Funi.png",2.090693043869232,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":118,"chg24":287},"arb","ARB",{"en":285,"ru":285},"Arbitrum","\u002Fassets\u002Fcoins\u002Farb.png",1.1119631901840437,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":272,"chg24":294},"met","MET",{"en":292,"ru":292},"Meteora","\u002Fassets\u002Fcoins\u002Fmet.png",2.430959524830078,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":272,"chg24":301},"xlm","XLM",{"en":299,"ru":299},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":272,"chg24":308},"trx","TRX",{"en":306,"ru":306},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",1.1444658649285369,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,402,408,412,416],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":401},1783391666965,0.43785,5210,"A","Close Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":403,"px":404,"sz":405,"side":406,"dir":407,"addr":401},1783391622350,0.4379,5192,"B","Open Long",{"t":409,"px":410,"sz":411,"side":406,"dir":407,"addr":401},1783387683871,0.44429,367.5,{"t":413,"px":414,"sz":415,"side":399,"dir":400,"addr":401},1783387575290,0.44286,5052.8,{"t":417,"px":418,"sz":419,"side":406,"dir":407,"addr":401},1783386969861,0.44302,5165.6,[421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618],{"t":422,"oi":423},1748736000000,10659575.422320003,{"t":425,"oi":426},1748822400000,11320430.689260013,{"t":428,"oi":429},1748908800000,12052822.128,{"t":431,"oi":432},1748995200000,11388059.092919996,{"t":434,"oi":435},1749081600000,14036828.713280002,{"t":437,"oi":438},1749168000000,14963769.085859999,{"t":440,"oi":441},1749254400000,15433536.98932,{"t":443,"oi":444},1749340800000,15310627.344480002,{"t":446,"oi":447},1749427200000,18410011.57794,{"t":449,"oi":450},1749513600000,22231210.125999995,{"t":452,"oi":453},1749600000000,19524438.10252,{"t":455,"oi":456},1749686400000,16335287.694479996,{"t":458,"oi":459},1749772800000,17050972.03788,{"t":461,"oi":462},1749859200000,16460852.2524,{"t":464,"oi":465},1749945600000,16201459.642280001,{"t":467,"oi":468},1750032000000,16266707.24250001,{"t":470,"oi":471},1750118400000,13888191.621839998,{"t":473,"oi":474},1750204800000,12078603.66636,{"t":476,"oi":477},1750291200000,11600682.069559999,{"t":479,"oi":480},1750377600000,10166324.727078,{"t":482,"oi":483},1750464000000,8887441.49628,{"t":485,"oi":486},1750550400000,9156145.527828,{"t":488,"oi":489},1750636800000,10328079.19128,{"t":491,"oi":492},1750723200000,10892375.002589999,{"t":494,"oi":495},1750809600000,9943540.539459998,{"t":497,"oi":498},1750896000000,7977880.060000001,{"t":500,"oi":501},1750982400000,7354725.52553,{"t":503,"oi":504},1751068800000,7362096.072240001,{"t":506,"oi":507},1751155200000,8192733.3731999975,{"t":509,"oi":510},1751241600000,7360436.346639998,{"t":512,"oi":513},1751328000000,6929978.601942,{"t":515,"oi":516},1751414400000,7157759.73736,{"t":518,"oi":519},1751500800000,7698116.21406,{"t":521,"oi":522},1751587200000,6821064.71528,{"t":524,"oi":525},1751673600000,6781141.526,{"t":527,"oi":528},1751760000000,6985034.545518002,{"t":530,"oi":531},1751846400000,8106814.572203999,{"t":533,"oi":534},1751932800000,7746543.254824,{"t":536,"oi":537},1752019200000,8805500.9292,{"t":539,"oi":540},1752105600000,11422010.085399998,{"t":542,"oi":543},1752192000000,10321961.4108,{"t":545,"oi":546},1752278400000,10091436.899459999,{"t":548,"oi":549},1752364800000,10905489.065639997,{"t":551,"oi":552},1752451200000,9982641.090600003,{"t":554,"oi":555},1752537600000,11917982.672960002,{"t":557,"oi":558},1752624000000,13282754.027040008,{"t":560,"oi":561},1752710400000,11187075.345000003,{"t":563,"oi":564},1752796800000,8129231.44,{"t":566,"oi":567},1752883200000,8184301.703760001,{"t":569,"oi":570},1752969600000,8881855.3768,{"t":572,"oi":573},1753056000000,10820502.7832,{"t":575,"oi":576},1753142400000,10554008.061999965,{"t":578,"oi":579},1753228800000,7424099.888000001,{"t":581,"oi":582},1753315200000,7191344.6552,{"t":584,"oi":585},1753401600000,7138785.635279999,{"t":587,"oi":588},1753488000000,7510808.89974,{"t":590,"oi":591},1753574400000,7893081.536079999,{"t":593,"oi":594},1753660800000,7350815.016699999,{"t":596,"oi":597},1753747200000,6579693.143339999,{"t":599,"oi":600},1753833600000,6808402.152000001,{"t":602,"oi":603},1753920000000,9817645.315119999,{"t":605,"oi":606},1754006400000,8168995.647810001,{"t":608,"oi":609},1754092800000,7990134.138498,{"t":611,"oi":612},1754179200000,9203276.2872,{"t":614,"oi":615},1754265600000,9938599.535379998,{"t":617,"oi":618},1754352000000,9306201.689342,{"t":620,"oi":621},1754438400000,8897131.94268,{"t":623,"oi":624},1754524800000,9332769.742799997,{"t":626,"oi":627},1754611200000,9610667.02896,{"t":629,"oi":630},1754697600000,12961273.295299998,{"t":632,"oi":633},1754784000000,12550829.724140001,{"t":635,"oi":636},1754870400000,11317091.478600001,{"t":638,"oi":639},1754956800000,11292782.58342,{"t":641,"oi":642},1755043200000,13423638.783599999,{"t":644,"oi":645},1755129600000,9331294.967400001,{"t":647,"oi":648},1755216000000,9433799.207439998,{"t":650,"oi":651},1755302400000,9663037.920359999,{"t":653,"oi":654},1755388800000,9824775.80776,{"t":656,"oi":657},1755475200000,8465907.90798,{"t":659,"oi":660},1755561600000,6481397.825160003,{"t":662,"oi":663},1755648000000,6057276.226400001,{"t":665,"oi":666},1755734400000,5792279.543159999,{"t":668,"oi":669},1755820800000,6375952.5208800025,{"t":671,"oi":672},1755907200000,6357454.115760001,{"t":674,"oi":675},1755993600000,7143433.431780003,{"t":677,"oi":678},1756080000000,4602884.054799999,{"t":680,"oi":681},1756166400000,5624316.73,{"t":683,"oi":684},1756252800000,5669375.44256,{"t":686,"oi":687},1756339200000,5764399.360800001,{"t":689,"oi":690},1756425600000,5186099.980040001,{"t":692,"oi":693},1756512000000,5078703.613560001,{"t":695,"oi":696},1756598400000,5056820.936199998,{"t":698,"oi":699},1756684800000,7064002.680319998,{"t":701,"oi":702},1756771200000,10970654.884560002,{"t":704,"oi":705},1756857600000,7415998.513560001,{"t":707,"oi":708},1756944000000,7759193.240480002,{"t":710,"oi":711},1757030400000,8269387.383400002,{"t":713,"oi":714},1757116800000,8417341.192599999,{"t":716,"oi":717},1757203200000,10827616.631699946,{"t":719,"oi":720},1757289600000,8402598.455279998,{"t":722,"oi":723},1757376000000,8000129.53484,{"t":725,"oi":726},1757462400000,8237317.16952,{"t":728,"oi":729},1757548800000,9675370.8194,{"t":731,"oi":732},1757635200000,12991125.343560005,{"t":734,"oi":735},1757721600000,15362797.123560008,{"t":737,"oi":738},1757808000000,12395642.700000014,{"t":740,"oi":741},1757894400000,11682591.60852,{"t":743,"oi":744},1757980800000,12619338.16,{"t":746,"oi":747},1758067200000,16136661.811680004,{"t":749,"oi":750},1758153600000,17351339.373819996,{"t":752,"oi":753},1758240000000,17984912.78948,{"t":755,"oi":756},1758326400000,17820462.766140003,{"t":758,"oi":759},1758412800000,17236397.116400003,{"t":761,"oi":762},1758499200000,15042782.8796,{"t":764,"oi":765},1758585600000,16449834.350620002,{"t":767,"oi":768},1758672000000,19983970.495600007,{"t":770,"oi":771},1758758400000,16972780.744499996,{"t":773,"oi":774},1758844800000,18416147.444999997,{"t":776,"oi":777},1758931200000,17853654.964319997,{"t":779,"oi":780},1759017600000,20533884.07976,{"t":782,"oi":783},1759104000000,19902781.598700006,{"t":785,"oi":786},1759190400000,19188248.56806,{"t":788,"oi":789},1759276800000,21199214.29656,{"t":791,"oi":792},1759363200000,18977563.59080003,{"t":794,"oi":795},1759449600000,16765198.295500003,{"t":797,"oi":798},1759536000000,13701995.9377,{"t":800,"oi":801},1759622400000,14077467.49572,{"t":803,"oi":804},1759708800000,14402609.823419997,{"t":806,"oi":807},1759795200000,14571677.49498,{"t":809,"oi":810},1759881600000,13913680.909520002,{"t":812,"oi":813},1759968000000,9665576.047960002,{"t":815,"oi":816},1760054400000,11431676.005299995,{"t":818,"oi":819},1760140800000,9399061.48784,{"t":821,"oi":822},1760227200000,10030014.5205,{"t":824,"oi":825},1760313600000,16132387.728599997,{"t":827,"oi":828},1760400000000,10638598.114759998,{"t":830,"oi":831},1760486400000,10234445.421799999,{"t":833,"oi":834},1760572800000,10087749.822400002,{"t":836,"oi":837},1760659200000,11475889.052319998,{"t":839,"oi":840},1760745600000,10440006.7144,{"t":842,"oi":843},1760832000000,10332847.724040002,{"t":845,"oi":846},1760918400000,8462667.6342,{"t":848,"oi":849},1761004800000,6925026.4145599995,{"t":851,"oi":852},1761091200000,5049582.67014,{"t":854,"oi":855},1761177600000,4826706.50628,{"t":857,"oi":858},1761264000000,5277306.319119999,{"t":860,"oi":861},1761350400000,5260303.52364,{"t":863,"oi":864},1761436800000,5204490.7464,{"t":866,"oi":867},1761523200000,5228508.569596001,{"t":869,"oi":870},1761609600000,5035350.18678,{"t":872,"oi":873},1761696000000,4457633.46708,{"t":875,"oi":876},1761782400000,5430595.549791998,{"t":878,"oi":879},1761868800000,7455398.088336,{"t":881,"oi":882},1761955200000,8016942.10458,{"t":884,"oi":885},1762041600000,7616498.304430001,{"t":887,"oi":888},1762128000000,5425571.308136,{"t":890,"oi":891},1762214400000,11043282.356892,{"t":893,"oi":894},1762300800000,8879705.944888001,{"t":896,"oi":897},1762387200000,7262048.283930001,{"t":899,"oi":900},1762473600000,6426085.777736,{"t":902,"oi":903},1762560000000,5880182.625228,{"t":905,"oi":906},1762646400000,6209952.086406,{"t":908,"oi":909},1762732800000,8046075.280320001,{"t":911,"oi":912},1762819200000,5951225.150900001,{"t":914,"oi":915},1762905600000,5673151.846216,{"t":917,"oi":918},1762992000000,6917832.241824002,{"t":920,"oi":921},1763078400000,6067305.37815,{"t":923,"oi":924},1763164800000,6566084.001664001,{"t":926,"oi":927},1763251200000,5516716.402626003,{"t":929,"oi":930},1763337600000,4783786.954128,{"t":932,"oi":933},1763424000000,4704224.733008,{"t":935,"oi":936},1763510400000,4377506.700456,{"t":938,"oi":939},1763596800000,5322478.787516001,{"t":941,"oi":942},1763683200000,4696289.355972,{"t":944,"oi":945},1763769600000,4220437.396780001,{"t":947,"oi":948},1763856000000,4319387.155200001,{"t":950,"oi":951},1763942400000,4782466.291924,{"t":953,"oi":954},1764028800000,4660386.38346,{"t":956,"oi":957},1764115200000,4721410.023960001,{"t":959,"oi":960},1764201600000,4969173.578962,{"t":962,"oi":963},1764288000000,4853436.880064,{"t":965,"oi":966},1764374400000,4838266.627488001,{"t":968,"oi":969},1764460800000,4476608.577984,{"t":971,"oi":972},1764547200000,4301937.552840001,{"t":974,"oi":975},1764633600000,4718858.472720001,{"t":977,"oi":978},1764720000000,4353562.899983999,{"t":980,"oi":981},1764806400000,4360372.3703499995,{"t":983,"oi":984},1764892800000,5557275.640104,{"t":986,"oi":987},1764979200000,5704547.888028001,{"t":989,"oi":990},1765065600000,5491941.57624,{"t":992,"oi":993},1765152000000,6139736.40369,{"t":995,"oi":996},1765238400000,4771130.18025,{"t":998,"oi":999},1765324800000,4946079.634957999,{"t":1001,"oi":1002},1765411200000,5582040.0715499995,{"t":1004,"oi":1005},1765497600000,5531539.36749,{"t":1007,"oi":1008},1765584000000,5372706.153252,{"t":1010,"oi":1011},1765670400000,5261678.308656,{"t":1013,"oi":1014},1765756800000,5081088.348960001,{"t":1016,"oi":1017},1765843200000,4642846.453877999,{"t":1019,"oi":1020},1765929600000,4338659.239056,{"t":1022,"oi":1023},1766016000000,4083333.777996,{"t":1025,"oi":1026},1766102400000,4443158.076804,{"t":1028,"oi":1029},1766188800000,4455454.637004,{"t":1031,"oi":1032},1766275200000,4137127.5295000006,{"t":1034,"oi":1035},1766361600000,4208795.10565,{"t":1037,"oi":1038},1766448000000,4344614.559032001,{"t":1040,"oi":1041},1766534400000,4266985.953671999,{"t":1043,"oi":1044},1766620800000,4043880.212616,{"t":1046,"oi":1047},1766707200000,5120790.258914,{"t":1049,"oi":1050},1766793600000,5110708.79704,{"t":1052,"oi":1053},1766880000000,5060822.890176,{"t":1055,"oi":1056},1766966400000,5015793.455136001,{"t":1058,"oi":1059},1767052800000,5148648.531312,{"t":1061,"oi":1062},1767139200000,4984178.428320001,{"t":1064,"oi":1065},1767225600000,5255420.317794,{"t":1067,"oi":1068},1767312000000,5306641.599666001,{"t":1070,"oi":1071},1767398400000,5111709.530754,{"t":1073,"oi":1074},1767484800000,4781534.162136,{"t":1076,"oi":1077},1767571200000,4873125.499535999,{"t":1079,"oi":1080},1767657600000,5040270.475792,{"t":1082,"oi":1083},1767744000000,4889785.1371100005,{"t":1085,"oi":1086},1767830400000,4611864.319267999,{"t":1088,"oi":1089},1767916800000,5134655.93206,{"t":1091,"oi":1092},1768003200000,4976703.533628001,{"t":1094,"oi":1095},1768089600000,5008721.155152,{"t":1097,"oi":1098},1768176000000,4925296.117574,{"t":1100,"oi":1101},1768262400000,4994204.137220001,{"t":1103,"oi":1104},1768348800000,5171529.38904,{"t":1106,"oi":1107},1768435200000,5385263.03964,{"t":1109,"oi":1110},1768521600000,5283777.880544,{"t":1112,"oi":1113},1768608000000,5096471.830788,{"t":1115,"oi":1116},1768694400000,4589636.382986,{"t":1118,"oi":1119},1768780800000,3612663.787264,{"t":1121,"oi":1122},1768867200000,3214427.9691560003,{"t":1124,"oi":1125},1768953600000,2972223.9439199995,{"t":1127,"oi":1128},1769040000000,2886851.2317120004,{"t":1130,"oi":1131},1769126400000,2976850.9809660004,{"t":1133,"oi":1134},1769212800000,2993586.904,{"t":1136,"oi":1137},1769299200000,2776454.5052460004,{"t":1139,"oi":1140},1769385600000,2945204.8115920005,{"t":1142,"oi":1143},1769472000000,3159347.5618559993,{"t":1145,"oi":1146},1769558400000,3188678.739876,{"t":1148,"oi":1149},1769644800000,2464233.65682,{"t":1151,"oi":1152},1769731200000,2396414.89197,{"t":1154,"oi":1155},1769817600000,2110358.150754,{"t":1157,"oi":1158},1769904000000,2106728.6338400003,{"t":1160,"oi":1161},1769990400000,2166607.846188,{"t":1163,"oi":1164},1770076800000,2345599.0995580005,{"t":1166,"oi":1167},1770163200000,2494088.051784,{"t":1169,"oi":1170},1770249600000,3213476.9446000005,{"t":1172,"oi":1173},1770336000000,3587443.8814800004,{"t":1175,"oi":1176},1770422400000,3701996.90394,{"t":1178,"oi":1179},1770508800000,3686557.0874840003,{"t":1181,"oi":1182},1770595200000,3075425.67456,{"t":1184,"oi":1185},1770681600000,2943536.580328,{"t":1187,"oi":1188},1770768000000,2963479.4228040003,{"t":1190,"oi":1191},1770854400000,3103280.8090199996,{"t":1193,"oi":1194},1770940800000,3185988.067156,{"t":1196,"oi":1197},1771027200000,3497925.261376,{"t":1199,"oi":1200},1771113600000,3270000.37672,{"t":1202,"oi":1203},1771200000000,3137705.214406,{"t":1205,"oi":1206},1771286400000,3138484.861112,{"t":1208,"oi":1209},1771372800000,2861553.9901,{"t":1211,"oi":1212},1771459200000,2908176.429376,{"t":1214,"oi":1215},1771545600000,3024969.4727999996,{"t":1217,"oi":1218},1771632000000,3111673.419294,{"t":1220,"oi":1221},1771718400000,3212929.29272,{"t":1223,"oi":1224},1771804800000,3258240.16224,{"t":1226,"oi":1227},1771891200000,3661700.6624000003,{"t":1229,"oi":1230},1771977600000,3439045.6676160004,{"t":1232,"oi":1233},1772064000000,3148866.7004799997,{"t":1235,"oi":1236},1772150400000,3707951.4737919997,{"t":1238,"oi":1239},1772236800000,4161733.401280001,{"t":1241,"oi":1242},1772323200000,4125720.5796040003,{"t":1244,"oi":1245},1772409600000,4098741.8000000003,{"t":1247,"oi":1248},1772496000000,4403013.615,{"t":1250,"oi":1251},1772582400000,4513565.847231999,{"t":1253,"oi":1254},1772668800000,4516498.208306,{"t":1256,"oi":1257},1772755200000,4318889.476984,{"t":1259,"oi":1260},1772841600000,4250738.566374,{"t":1262,"oi":1263},1772928000000,4195562.984416001,{"t":1265,"oi":1266},1773014400000,4562628.032802,{"t":1268,"oi":1269},1773100800000,4707987.341611999,{"t":1271,"oi":1272},1773187200000,4662009.357632,{"t":1274,"oi":1275},1773273600000,5040115.310198,{"t":1277,"oi":1278},1773360000000,4679576.333540001,{"t":1280,"oi":1281},1773446400000,4513115.827880001,{"t":1283,"oi":1284},1773532800000,4677596.579317999,{"t":1286,"oi":1287},1773619200000,5177727.170535999,{"t":1289,"oi":1290},1773705600000,4732058.54636,{"t":1292,"oi":1293},1773792000000,4158315.9016239992,{"t":1295,"oi":1296},1773878400000,4097094.3559680004,{"t":1298,"oi":1299},1773964800000,5331194.251180002,{"t":1301,"oi":1302},1774051200000,6323437.472754001,{"t":1304,"oi":1305},1774137600000,4807802.00289,{"t":1307,"oi":1308},1774224000000,4695973.279439999,{"t":1310,"oi":1311},1774310400000,4959240.822942001,{"t":1313,"oi":1314},1774396800000,5204042.599209999,{"t":1316,"oi":1317},1774483200000,4196828.0400479995,{"t":1319,"oi":1320},1774569600000,3393568.0865579997,{"t":1322,"oi":1323},1774656000000,3344439.509824,{"t":1325,"oi":1326},1774742400000,3445877.568892,{"t":1328,"oi":1329},1774828800000,3460130.2134999996,{"t":1331,"oi":1332},1774915200000,3641438.6859520003,{"t":1334,"oi":1335},1775001600000,3545625.108234,{"t":1337,"oi":1338},1775088000000,3177719.793864,{"t":1340,"oi":1341},1775174400000,3129257.866112,{"t":1343,"oi":1344},1775260800000,3034917.525276,{"t":1346,"oi":1347},1775347200000,3156008.120208,{"t":1349,"oi":1350},1775433600000,3046846.77,{"t":1352,"oi":1353},1775520000000,2743647.1241820008,{"t":1355,"oi":1356},1775606400000,2448226.092496,{"t":1358,"oi":1359},1775692800000,2460729.283068,{"t":1361,"oi":1362},1775779200000,2650052.869464,{"t":1364,"oi":1365},1775865600000,2785262.204799999,{"t":1367,"oi":1368},1775952000000,2227788.5517599997,{"t":1370,"oi":1371},1776038400000,2259666.4424039996,{"t":1373,"oi":1374},1776124800000,1999512.0713720003,{"t":1376,"oi":1377},1776211200000,2186956.347998,{"t":1379,"oi":1380},1776297600000,2216191.609212,{"t":1382,"oi":1383},1776384000000,2355783.46685,{"t":1385,"oi":1386},1776470400000,2141146.866076,{"t":1388,"oi":1389},1776556800000,2076242.1306559998,{"t":1391,"oi":1392},1776643200000,2525916.507694,{"t":1394,"oi":1395},1776729600000,2950039.481094,{"t":1397,"oi":1398},1776816000000,2772228.683839999,{"t":1400,"oi":1401},1776902400000,2808816.105959999,{"t":1403,"oi":1404},1776988800000,2892997.4630000005,{"t":1406,"oi":1407},1777075200000,2750758.762784,{"t":1409,"oi":1410},1777161600000,3193080.0028319997,{"t":1412,"oi":1413},1777248000000,2858199.9392719995,{"t":1415,"oi":1416},1777334400000,2758750.850304,{"t":1418,"oi":1419},1777420800000,2725049.1512160003,{"t":1421,"oi":1422},1777507200000,2843751.7650200003,{"t":1424,"oi":1425},1777593600000,2841875.444688,{"t":1427,"oi":1428},1777680000000,2893945.9314999995,{"t":1430,"oi":1431},1777766400000,2900608.021528,{"t":1433,"oi":1434},1777852800000,2929446.314496,{"t":1436,"oi":1437},1777939200000,2858650.855812,{"t":1439,"oi":1440},1778025600000,3138721.45322,{"t":1442,"oi":1443},1778112000000,2942217.1463280004,{"t":1445,"oi":1446},1778198400000,3273433.18134,{"t":1448,"oi":1449},1778284800000,3014928.016256,{"t":1451,"oi":1452},1778371200000,3837941.466788,{"t":1454,"oi":1455},1778457600000,3089641.695216,{"t":1457,"oi":1458},1778544000000,3174958.0285920002,{"t":1460,"oi":1461},1778630400000,3611139.3959079995,{"t":1463,"oi":1464},1778716800000,3465792.25531,{"t":1466,"oi":1467},1778803200000,3038871.46408,{"t":1469,"oi":1470},1778889600000,2729737.5209999997,{"t":1472,"oi":1473},1778976000000,2913196.988818,{"t":1475,"oi":1476},1779062400000,2800317.8819560003,{"t":1478,"oi":1479},1779148800000,2953820.51083,{"t":1481,"oi":1482},1779235200000,3045451.515684,{"t":1484,"oi":1485},1779321600000,3641723.005633999,{"t":1487,"oi":1488},1779408000000,3269246.6614280003,{"t":1490,"oi":1491},1779494400000,3724874.99991,{"t":1493,"oi":1494},1779580800000,3680953.9556400003,{"t":1496,"oi":1497},1779667200000,3705331.3228720003,{"t":1499,"oi":1500},1779753600000,3988294.810812,{"t":1502,"oi":1503},1779840000000,4026387.6215879996,{"t":1505,"oi":1506},1779926400000,4087944.136462,{"t":1508,"oi":1509},1780012800000,3998775.5152560007,{"t":1511,"oi":1512},1780099200000,3986110.759728,{"t":1514,"oi":1515},1780185600000,3899553.6884219996,{"t":1517,"oi":1518},1780272000000,4023125.18229,{"t":1520,"oi":1521},1780358400000,3451457.916671999,{"t":1523,"oi":1524},1780444800000,3571808.1302879998,{"t":1526,"oi":1527},1780531200000,3232615.96827,{"t":1529,"oi":1530},1780617600000,2553833.5734159998,{"t":1532,"oi":1533},1780704000000,2630775.72605,{"t":1535,"oi":1536},1780790400000,2682995.4138219994,{"t":1538,"oi":1539},1780876800000,2688775.4670080002,{"t":1541,"oi":1542},1780963200000,2657635.498596,{"t":1544,"oi":1545},1781049600000,2586706.4979000003,{"t":1547,"oi":1548},1781136000000,2496117.3612800003,{"t":1550,"oi":1551},1781222400000,2894304.7697499995,{"t":1553,"oi":1554},1781308800000,2876979.548576,{"t":1556,"oi":1557},1781395200000,2777299.8406559997,{"t":1559,"oi":1560},1781481600000,2781126.442258,{"t":1562,"oi":1563},1781568000000,2842385.10038,{"t":1565,"oi":1566},1781654400000,4674648.141828001,{"t":1568,"oi":1569},1781740800000,3677109.959472,{"t":1571,"oi":1572},1781827200000,3418034.7457600003,{"t":1574,"oi":1575},1781913600000,3317581.809568,{"t":1577,"oi":1578},1782000000000,3122539.710224,{"t":1580,"oi":1581},1782086400000,3065748.4848900004,{"t":1583,"oi":1584},1782172800000,3067837.5904639973,{"t":1586,"oi":1587},1782259200000,2984320.5712319994,{"t":1589,"oi":1590},1782345600000,3477620.2593600024,{"t":1592,"oi":1593},1782432000000,3349829.372021999,{"t":1595,"oi":1596},1782518400000,3285880.774872,{"t":1598,"oi":1599},1782604800000,2981790.26794,{"t":1601,"oi":1602},1782691200000,3067690.97271,{"t":1604,"oi":1605},1782777600000,2909566.8788560005,{"t":1607,"oi":1608},1782864000000,2909351.9744799994,{"t":1610,"oi":1611},1782950400000,3249523.1375880004,{"t":1613,"oi":1614},1783099965472,3893463.48846,{"t":1616,"oi":1617},1783149353633,4455476.8581,{"t":1619,"oi":190},1783397776432,1783418887358]