[{"data":1,"prerenderedAt":1748},["ShallowReactive",2],{"footer":3,"asset-full-crypto-fartcoin":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":548},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"FARTCOIN","",{"en":72,"ru":72},"Fartcoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,20513617,null,"fartcoin",162376223,29389924,999975109.356837,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.13984,0.14275,0.13914,0.13988,0.13717,0.14527,0.14235,0.13959,0.13565,0.1385,0.15105,0.152,0.15998,0.16698,0.1759,0.16668,0.17222,0.16679,0.16387,0.16573,0.16022,0.15711,0.15585,0.15774,0.16079,0.15853,0.15546,0.16726,0.16505,"\u002Fassets\u002Fcoins\u002Ffartcoin.png",{"price":115,"chg24":116,"verdict":117,"buys":76,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.16198,3.2708492731446026,"buy",3,11,46,56,6152649,10076480,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":76,"sells":118,"count":119,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.14332139999999963,0.20824985000000026,61.7507729496958,true,0.26913,0.09924,1.6969,0.08888,23.97276943596053,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":141},"whale",{"key":156,"v":146},"whaleCount",{"key":158,"v":138},"volTrend",{"key":160,"v":138},"oiChange",45,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.16327584,80,{"v":167,"c":168},0.16755666956084259,63,{"v":170,"c":171},0.17859086783105488,35,{"v":173,"c":174},0.2701909051936219,20,{"bull":176,"bear":178,"neutral":180},[177,130],0.17493840000000002,[179,131],0.14902160000000003,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.10484119642305009,17.769376181474495,40.2910098735493,-20.56299347751459,-59.44416624937405,-85.32258064516128,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":192,"oracle":193},20491230.859050993,26538554.761752,0.0000125,0.16197,0.16193,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":146,"ago":146},"doji","up",0.17825,0.13439,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.16306785605713875,0.2499218574365796,[205,211,216,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0xb83de012dba672c76a7dbbbf3e459cb59d7d6e36","short",0.19675,2773459,593598,{"addr":212,"side":207,"entry":213,"notional":214,"lev":76,"pnl":215},"0x5b5d51203a0f9079f8aeb098a6523a13f298c060",0.24537,2052390,1054751,{"addr":217,"side":218,"entry":219,"notional":220,"lev":221,"pnl":222},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.20103,1879754,10,-450949,{"addr":224,"side":218,"entry":225,"notional":226,"lev":76,"pnl":227},"0x153c8444380512cabdc34f6cea09c322e14e319a",0.1083,905464,298932,{"addr":229,"side":218,"entry":230,"notional":231,"lev":221,"pnl":232},"0x1e9b03ec06f463bc5d81c15e050425639cc43855",0.16717,733778,-23146,{"addr":234,"side":207,"entry":235,"notional":236,"lev":118,"pnl":237},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.14499,639331,-67370,{"addr":239,"side":218,"entry":240,"notional":241,"lev":221,"pnl":242},"0x5a30089e0cc9f899cc2ad3289c6f094d06f5ee28",0.16073,530889,4230,{"addr":244,"side":207,"entry":245,"notional":246,"lev":221,"pnl":247},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e",0.2164,521460,175552,{"addr":249,"side":207,"entry":250,"notional":251,"lev":221,"pnl":252},"0x45d26f28196d226497130c4bac709d808fed4029",1.26443,512221,3483764,{"addr":254,"side":207,"entry":255,"notional":256,"lev":221,"pnl":257},"0xd47587702a91731dc1089b5db0932cf820151a91",0.11203,437930,-135213,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,280,288,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":117,"chg24":272},"pump","PUMP",{"en":270,"ru":270},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":117,"chg24":279},"xpl","XPL",{"en":277,"ru":277},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":286,"chg24":287},"wld","WLD",{"en":284,"ru":284},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png","sell",-3.6244424403441755,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":294,"chg24":295},"ada","ADA",{"en":292,"ru":292},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png","neutral",-1.433199714458295,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":294,"chg24":302},"kpepe","kPEPE",{"en":300,"ru":300},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",1.192694744688778,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":294,"chg24":309},"gram","GRAM",{"en":307,"ru":307},"Gram (prev. Toncoin)","\u002Fassets\u002Fcoins\u002Fgram.png",-4.33817250213493,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,403,407,411,414,418,422,426,430,436,440,444,447,450,454,457,461,464,468,472,476,479,483,487,491,495,498,502,506,510,514,517,521,525,529,533,536,538,542,546],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":402},1783395473245,0.16271,3937.2,"A","Open Short","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":404,"px":405,"sz":406,"side":400,"dir":401,"addr":402},1783395324225,0.16274,6244.5,{"t":408,"px":409,"sz":410,"side":400,"dir":401,"addr":402},1783394828391,0.16199,12352.5,{"t":408,"px":412,"sz":413,"side":400,"dir":401,"addr":402},0.16194,6201.6,{"t":415,"px":416,"sz":417,"side":400,"dir":401,"addr":402},1783394309304,0.16246,6098.8,{"t":419,"px":420,"sz":421,"side":400,"dir":401,"addr":402},1783392348384,0.16262,6248.2,{"t":423,"px":424,"sz":425,"side":400,"dir":401,"addr":402},1783392096966,0.16253,6280.3,{"t":427,"px":428,"sz":429,"side":400,"dir":401,"addr":402},1783391483682,0.16161,12203.2,{"t":431,"px":432,"sz":433,"side":434,"dir":435,"addr":402},1783391436285,0.1615,6106,"B","Close Short",{"t":437,"px":438,"sz":439,"side":434,"dir":435,"addr":402},1783391164735,0.16165,6323.8,{"t":441,"px":442,"sz":443,"side":400,"dir":401,"addr":402},1783391018388,0.16212,600,{"t":445,"px":405,"sz":446,"side":434,"dir":435,"addr":402},1783390036539,12385.6,{"t":445,"px":448,"sz":449,"side":434,"dir":435,"addr":402},0.16278,6207.5,{"t":451,"px":452,"sz":453,"side":434,"dir":435,"addr":402},1783389994222,0.16297,12526.6,{"t":451,"px":455,"sz":456,"side":434,"dir":435,"addr":402},0.16301,6233.8,{"t":458,"px":459,"sz":460,"side":400,"dir":401,"addr":402},1783389075789,0.16374,12457.7,{"t":458,"px":462,"sz":463,"side":400,"dir":401,"addr":402},0.16371,6008,{"t":465,"px":466,"sz":467,"side":400,"dir":401,"addr":402},1783388885255,0.16352,6078.2,{"t":469,"px":470,"sz":471,"side":434,"dir":435,"addr":402},1783388256359,0.16252,1022.1,{"t":473,"px":474,"sz":475,"side":434,"dir":435,"addr":402},1783388018923,0.16305,12371.9,{"t":473,"px":477,"sz":478,"side":434,"dir":435,"addr":402},0.16308,6102.4,{"t":480,"px":481,"sz":482,"side":434,"dir":435,"addr":402},1783387950237,0.16239,6230.2,{"t":484,"px":485,"sz":486,"side":400,"dir":401,"addr":402},1783387830921,0.16285,6113.9,{"t":488,"px":489,"sz":490,"side":434,"dir":435,"addr":402},1783387594029,0.16363,6083.8,{"t":492,"px":493,"sz":494,"side":400,"dir":401,"addr":402},1783387422900,0.16383,12074.8,{"t":492,"px":496,"sz":497,"side":400,"dir":401,"addr":402},0.16381,6047.1,{"t":499,"px":500,"sz":501,"side":400,"dir":401,"addr":402},1783386715000,0.16419,1139,{"t":503,"px":504,"sz":505,"side":400,"dir":401,"addr":402},1783386559544,0.16366,6020.7,{"t":507,"px":508,"sz":509,"side":434,"dir":435,"addr":402},1783386557392,0.1635,6237.3,{"t":511,"px":512,"sz":513,"side":434,"dir":435,"addr":402},1783386211978,0.16392,12440,{"t":511,"px":515,"sz":516,"side":434,"dir":435,"addr":402},0.16396,6068.7,{"t":518,"px":519,"sz":520,"side":400,"dir":401,"addr":402},1783386204333,0.16358,6180.8,{"t":522,"px":523,"sz":524,"side":400,"dir":401,"addr":402},1783386199272,0.16348,12176.4,{"t":526,"px":527,"sz":528,"side":434,"dir":435,"addr":402},1783386197180,0.16316,6051.4,{"t":530,"px":531,"sz":532,"side":400,"dir":401,"addr":402},1783386172351,0.16299,12539.5,{"t":534,"px":489,"sz":535,"side":434,"dir":435,"addr":402},1783386164926,12476.1,{"t":534,"px":504,"sz":537,"side":434,"dir":435,"addr":402},6052.8,{"t":539,"px":540,"sz":541,"side":400,"dir":401,"addr":402},1783385755478,0.16471,11889.4,{"t":543,"px":544,"sz":545,"side":434,"dir":435,"addr":402},1783384786390,0.16361,11995.9,{"t":543,"px":504,"sz":547,"side":434,"dir":435,"addr":402},6049.1,[549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746],{"t":550,"oi":551},1748736000000,185278918.94802,{"t":553,"oi":554},1748822400000,192892655.45550007,{"t":556,"oi":557},1748908800000,194948508.97673997,{"t":559,"oi":560},1748995200000,188461975.08907992,{"t":562,"oi":563},1749081600000,226297441.82692003,{"t":565,"oi":566},1749168000000,226332409.39626017,{"t":568,"oi":569},1749254400000,222901036.0384,{"t":571,"oi":572},1749340800000,232552822.2485001,{"t":574,"oi":575},1749427200000,279682456.08817995,{"t":577,"oi":578},1749513600000,312243356.6025001,{"t":580,"oi":581},1749600000000,292921982.9472,{"t":583,"oi":584},1749686400000,271204422.09680015,{"t":586,"oi":587},1749772800000,263658043.59273997,{"t":589,"oi":590},1749859200000,243280651.8916799,{"t":592,"oi":593},1749945600000,250648909.17723966,{"t":595,"oi":596},1750032000000,251438561.75645977,{"t":598,"oi":599},1750118400000,224434473.94083998,{"t":601,"oi":602},1750204800000,238749034.79231995,{"t":604,"oi":605},1750291200000,217066713.38504,{"t":607,"oi":608},1750377600000,195144759.92052,{"t":610,"oi":611},1750464000000,185873963.55502027,{"t":613,"oi":614},1750550400000,192045775.6930001,{"t":616,"oi":617},1750636800000,215416156.80252016,{"t":619,"oi":620},1750723200000,214954475.45363888,{"t":622,"oi":623},1750809600000,193863184.76915202,{"t":625,"oi":626},1750896000000,182501604.9914039,{"t":628,"oi":629},1750982400000,203809780.79844007,{"t":631,"oi":632},1751068800000,222695154.08815995,{"t":634,"oi":635},1751155200000,222264818.20547992,{"t":637,"oi":638},1751241600000,218080665.49316004,{"t":640,"oi":641},1751328000000,194344430.82748,{"t":643,"oi":644},1751414400000,227164607.33163983,{"t":646,"oi":647},1751500800000,249493843.36249983,{"t":649,"oi":650},1751587200000,242338081.64591992,{"t":652,"oi":653},1751673600000,247025243.40272003,{"t":655,"oi":656},1751760000000,247159091.58149976,{"t":658,"oi":659},1751846400000,242938120.3922399,{"t":661,"oi":662},1751932800000,243853679.79099998,{"t":664,"oi":665},1752019200000,258533914.0994998,{"t":667,"oi":668},1752105600000,297296363.43197995,{"t":670,"oi":671},1752192000000,265254659.64894003,{"t":673,"oi":674},1752278400000,267514899.64268008,{"t":676,"oi":677},1752364800000,294846918.72020006,{"t":679,"oi":680},1752451200000,286136854.366,{"t":682,"oi":683},1752537600000,301218267.60478014,{"t":685,"oi":686},1752624000000,387126758.0516195,{"t":688,"oi":689},1752710400000,371395602.92604005,{"t":691,"oi":692},1752796800000,339499413.0939598,{"t":694,"oi":695},1752883200000,359809933.6468,{"t":697,"oi":698},1752969600000,364491952.3011601,{"t":700,"oi":701},1753056000000,435834679.3599996,{"t":703,"oi":704},1753142400000,471501651.0890399,{"t":706,"oi":707},1753228800000,408981339.0783002,{"t":709,"oi":710},1753315200000,356267886.6772005,{"t":712,"oi":713},1753401600000,418478702.6970004,{"t":715,"oi":716},1753488000000,404015000.83002055,{"t":718,"oi":719},1753574400000,419469428.3203202,{"t":721,"oi":722},1753660800000,350238113.7791995,{"t":724,"oi":725},1753747200000,321420904.7867201,{"t":727,"oi":728},1753833600000,309619020.0704999,{"t":730,"oi":731},1753920000000,281097750.75239986,{"t":733,"oi":734},1754006400000,239032177.83197814,{"t":736,"oi":737},1754092800000,232819740.831216,{"t":739,"oi":740},1754179200000,238806333.35376602,{"t":742,"oi":743},1754265600000,261559039.49039996,{"t":745,"oi":746},1754352000000,268329512.23849988,{"t":748,"oi":749},1754438400000,245351813.03193608,{"t":751,"oi":752},1754524800000,304047043.7621999,{"t":754,"oi":755},1754611200000,301999447.6128003,{"t":757,"oi":758},1754697600000,324750696.2604399,{"t":760,"oi":761},1754784000000,331714121.4171601,{"t":763,"oi":764},1754870400000,257544629.95560023,{"t":766,"oi":767},1754956800000,349409917.82311994,{"t":769,"oi":770},1755043200000,353104225.58268,{"t":772,"oi":773},1755129600000,281070875.64836794,{"t":775,"oi":776},1755216000000,263936803.077078,{"t":778,"oi":779},1755302400000,266248465.98173606,{"t":781,"oi":782},1755388800000,272506448.91792005,{"t":784,"oi":785},1755475200000,252690916.74803984,{"t":787,"oi":788},1755561600000,232875799.04409632,{"t":790,"oi":791},1755648000000,255772811.01988,{"t":793,"oi":794},1755734400000,232914529.90686393,{"t":796,"oi":797},1755820800000,277662150.34603,{"t":799,"oi":800},1755907200000,278737614.33059996,{"t":802,"oi":803},1755993600000,266201813.640568,{"t":805,"oi":806},1756080000000,218221452.54252002,{"t":808,"oi":809},1756166400000,225519168.49791998,{"t":811,"oi":812},1756252800000,220930122.04544005,{"t":814,"oi":815},1756339200000,234107276.08755195,{"t":817,"oi":818},1756425600000,221181983.44678822,{"t":820,"oi":821},1756512000000,224617998.24705997,{"t":823,"oi":824},1756598400000,218032770.97516793,{"t":826,"oi":827},1756684800000,204031901.33434808,{"t":829,"oi":830},1756771200000,234135006.37913612,{"t":832,"oi":833},1756857600000,228492723.014732,{"t":835,"oi":836},1756944000000,211393105.6424,{"t":838,"oi":839},1757030400000,209543948.43650198,{"t":841,"oi":842},1757116800000,201496500.51708806,{"t":844,"oi":845},1757203200000,221231804.67643195,{"t":847,"oi":848},1757289600000,248113693.1593318,{"t":850,"oi":851},1757376000000,243464826.477522,{"t":853,"oi":854},1757462400000,292741763.23408353,{"t":856,"oi":857},1757548800000,301794947.2513439,{"t":859,"oi":860},1757635200000,309300092.00059193,{"t":862,"oi":863},1757721600000,345546122.4603357,{"t":865,"oi":866},1757808000000,304796160.07994384,{"t":868,"oi":869},1757894400000,286793497.5927261,{"t":871,"oi":872},1757980800000,290198592.53222406,{"t":874,"oi":875},1758067200000,313894336.0467156,{"t":877,"oi":878},1758153600000,308862866.29418576,{"t":880,"oi":881},1758240000000,250886057.96592033,{"t":883,"oi":884},1758326400000,230813433.28293008,{"t":886,"oi":887},1758412800000,208437090.94519782,{"t":889,"oi":890},1758499200000,179769035.6606501,{"t":892,"oi":893},1758585600000,171229390.977376,{"t":895,"oi":896},1758672000000,170702899.65970203,{"t":898,"oi":899},1758758400000,156497806.19583192,{"t":901,"oi":902},1758844800000,156377013.01275203,{"t":904,"oi":905},1758931200000,162594831.08737794,{"t":907,"oi":908},1759017600000,168336036.89397204,{"t":910,"oi":911},1759104000000,175174927.86012223,{"t":913,"oi":914},1759190400000,173122575.36509407,{"t":916,"oi":917},1759276800000,179665816.92994797,{"t":919,"oi":920},1759363200000,202596778.89865813,{"t":922,"oi":923},1759449600000,193584876.85701802,{"t":925,"oi":926},1759536000000,191835217.86496004,{"t":928,"oi":929},1759622400000,199755223.831746,{"t":931,"oi":932},1759708800000,244681214.291188,{"t":934,"oi":935},1759795200000,204033366.14602387,{"t":937,"oi":938},1759881600000,213530227.15203774,{"t":940,"oi":941},1759968000000,190059817.64113605,{"t":943,"oi":944},1760054400000,40037693.458256,{"t":946,"oi":947},1760140800000,36604360.601316035,{"t":949,"oi":950},1760227200000,48721803.515154004,{"t":952,"oi":953},1760313600000,49331429.34213999,{"t":955,"oi":956},1760400000000,43208453.434200004,{"t":958,"oi":959},1760486400000,41524139.53668201,{"t":961,"oi":962},1760572800000,38864188.010047995,{"t":964,"oi":965},1760659200000,31701053.369999997,{"t":967,"oi":968},1760745600000,32311372.576032005,{"t":970,"oi":971},1760832000000,35331240.862116,{"t":973,"oi":974},1760918400000,34695588.77569801,{"t":976,"oi":977},1761004800000,43727025.230752,{"t":979,"oi":980},1761091200000,32893023.110221997,{"t":982,"oi":983},1761177600000,41450672.384128004,{"t":985,"oi":986},1761264000000,44950273.23150001,{"t":988,"oi":989},1761350400000,46682393.016720004,{"t":991,"oi":992},1761436800000,61912178.62010999,{"t":994,"oi":995},1761523200000,63687809.965207994,{"t":997,"oi":998},1761609600000,55329662.33499596,{"t":1000,"oi":1001},1761696000000,61673593.796698,{"t":1003,"oi":1004},1761782400000,45150491.18394001,{"t":1006,"oi":1007},1761868800000,47185728.27612002,{"t":1009,"oi":1010},1761955200000,48712030.5429,{"t":1012,"oi":1013},1762041600000,46089114.88536,{"t":1015,"oi":1016},1762128000000,30706337.344530005,{"t":1018,"oi":1019},1762214400000,24657180.929471992,{"t":1021,"oi":1022},1762300800000,27543819.37586399,{"t":1024,"oi":1025},1762387200000,26702131.14120001,{"t":1027,"oi":1028},1762473600000,37357312.32,{"t":1030,"oi":1031},1762560000000,33547564.54349999,{"t":1033,"oi":1034},1762646400000,53620085.39159999,{"t":1036,"oi":1037},1762732800000,61007038.17039201,{"t":1039,"oi":1040},1762819200000,39682646.79782398,{"t":1042,"oi":1043},1762905600000,36705518.544156,{"t":1045,"oi":1046},1762992000000,31899333.822240017,{"t":1048,"oi":1049},1763078400000,26474791.336159993,{"t":1051,"oi":1052},1763164800000,26271494.873064004,{"t":1054,"oi":1055},1763251200000,26149093.965039995,{"t":1057,"oi":1058},1763337600000,28424564.032746,{"t":1060,"oi":1061},1763424000000,33566053.877440006,{"t":1063,"oi":1064},1763510400000,36940781.77878001,{"t":1066,"oi":1067},1763596800000,42897850.38358005,{"t":1069,"oi":1070},1763683200000,33609334.21931999,{"t":1072,"oi":1073},1763769600000,33003416.274934016,{"t":1075,"oi":1076},1763856000000,39008093.233399995,{"t":1078,"oi":1079},1763942400000,42318531.472679995,{"t":1081,"oi":1082},1764028800000,48191053.787552,{"t":1084,"oi":1085},1764115200000,56355414.22275998,{"t":1087,"oi":1088},1764201600000,56996653.49860798,{"t":1090,"oi":1091},1764288000000,61051226.082030006,{"t":1093,"oi":1094},1764374400000,59731525.594602,{"t":1096,"oi":1097},1764460800000,57111375.34376399,{"t":1099,"oi":1100},1764547200000,59104513.084558025,{"t":1102,"oi":1103},1764633600000,66823676.73766798,{"t":1105,"oi":1106},1764720000000,72805847.11259997,{"t":1108,"oi":1109},1764806400000,97502204.046848,{"t":1111,"oi":1112},1764892800000,89621448.07363199,{"t":1114,"oi":1115},1764979200000,96135047.34052803,{"t":1117,"oi":1118},1765065600000,81690966.01168804,{"t":1120,"oi":1121},1765152000000,88284530.22529002,{"t":1123,"oi":1124},1765238400000,75948211.00393799,{"t":1126,"oi":1127},1765324800000,74397227.102144,{"t":1129,"oi":1130},1765411200000,78599181.63315608,{"t":1132,"oi":1133},1765497600000,75855287.59402001,{"t":1135,"oi":1136},1765584000000,70729958.29062,{"t":1138,"oi":1139},1765670400000,68259069.38899201,{"t":1141,"oi":1142},1765756800000,62990630.95304601,{"t":1144,"oi":1145},1765843200000,71678123.94958,{"t":1147,"oi":1148},1765929600000,53909916.356736004,{"t":1150,"oi":1151},1766016000000,39523698.94128598,{"t":1153,"oi":1154},1766102400000,51307345.04655199,{"t":1156,"oi":1157},1766188800000,57256397.941396005,{"t":1159,"oi":1160},1766275200000,56098899.808832005,{"t":1162,"oi":1163},1766361600000,58636088.29796003,{"t":1165,"oi":1166},1766448000000,46156505.48431001,{"t":1168,"oi":1169},1766534400000,52628756.713139996,{"t":1171,"oi":1172},1766620800000,55560832.051442,{"t":1174,"oi":1175},1766707200000,67316548.15310201,{"t":1177,"oi":1178},1766793600000,74870113.88911995,{"t":1180,"oi":1181},1766880000000,73304002.42079198,{"t":1183,"oi":1184},1766966400000,64026583.55584399,{"t":1186,"oi":1187},1767052800000,66326921.524164006,{"t":1189,"oi":1190},1767139200000,57166915.40939199,{"t":1192,"oi":1193},1767225600000,62003936.143800005,{"t":1195,"oi":1196},1767312000000,84219952.199746,{"t":1198,"oi":1199},1767398400000,89689999.77231605,{"t":1201,"oi":1202},1767484800000,103978439.83155003,{"t":1204,"oi":1205},1767571200000,121539737.50842007,{"t":1207,"oi":1208},1767657600000,137251903.821616,{"t":1210,"oi":1211},1767744000000,106933100.84559596,{"t":1213,"oi":1214},1767830400000,89689974.05332,{"t":1216,"oi":1217},1767916800000,93602620.85088605,{"t":1219,"oi":1220},1768003200000,81602751.28719,{"t":1222,"oi":1223},1768089600000,91996920.134202,{"t":1225,"oi":1226},1768176000000,91243587.21786,{"t":1228,"oi":1229},1768262400000,117383767.90786003,{"t":1231,"oi":1232},1768348800000,114318418.06476803,{"t":1234,"oi":1235},1768435200000,88886736.01638597,{"t":1237,"oi":1238},1768521600000,90713490.40585801,{"t":1240,"oi":1241},1768608000000,84522969.026496,{"t":1243,"oi":1244},1768694400000,73195239.02773003,{"t":1246,"oi":1247},1768780800000,68773924.63560003,{"t":1249,"oi":1250},1768867200000,52884211.58083001,{"t":1252,"oi":1253},1768953600000,52318906.27250402,{"t":1255,"oi":1256},1769040000000,46810493.67128201,{"t":1258,"oi":1259},1769126400000,52363003.61065599,{"t":1261,"oi":1262},1769212800000,55387317.82947601,{"t":1264,"oi":1265},1769299200000,46603336.265244015,{"t":1267,"oi":1268},1769385600000,46270680.541064,{"t":1270,"oi":1271},1769472000000,61296410.664684005,{"t":1273,"oi":1274},1769558400000,61602679.33862399,{"t":1276,"oi":1277},1769644800000,49482360.029016055,{"t":1279,"oi":1280},1769731200000,45484860.358200006,{"t":1282,"oi":1283},1769817600000,37202033.117992006,{"t":1285,"oi":1286},1769904000000,34931881.982976004,{"t":1288,"oi":1289},1769990400000,36055616.30792801,{"t":1291,"oi":1292},1770076800000,33822577.200839974,{"t":1294,"oi":1295},1770163200000,39576821.050381996,{"t":1297,"oi":1298},1770249600000,30227757.513584,{"t":1300,"oi":1301},1770336000000,31126055.339520004,{"t":1303,"oi":1304},1770422400000,31238525.354124002,{"t":1306,"oi":1307},1770508800000,30095888.121238,{"t":1309,"oi":1310},1770595200000,29966025.637226004,{"t":1312,"oi":1313},1770681600000,27986869.68672401,{"t":1315,"oi":1316},1770768000000,26791515.506136004,{"t":1318,"oi":1319},1770854400000,28750287.020944003,{"t":1321,"oi":1322},1770940800000,30243883.896630004,{"t":1324,"oi":1325},1771027200000,35393342.924531996,{"t":1327,"oi":1328},1771113600000,32117559.48070801,{"t":1330,"oi":1331},1771200000000,32108337.838079996,{"t":1333,"oi":1334},1771286400000,31490679.982116006,{"t":1336,"oi":1337},1771372800000,29273797.17208799,{"t":1339,"oi":1340},1771459200000,29142781.567020003,{"t":1342,"oi":1343},1771545600000,29447002.081680004,{"t":1345,"oi":1346},1771632000000,29004294.976128,{"t":1348,"oi":1349},1771718400000,29503579.596893996,{"t":1351,"oi":1352},1771804800000,24914114.616095986,{"t":1354,"oi":1355},1771891200000,25722814.556208007,{"t":1357,"oi":1358},1771977600000,26682506.536950003,{"t":1360,"oi":1361},1772064000000,28495475.812607996,{"t":1363,"oi":1364},1772150400000,26111116.630146,{"t":1366,"oi":1367},1772236800000,30957026.620918002,{"t":1369,"oi":1370},1772323200000,24016145.81450999,{"t":1372,"oi":1373},1772409600000,25591111.248528,{"t":1375,"oi":1376},1772496000000,26166239.121613994,{"t":1378,"oi":1379},1772582400000,29418329.534550007,{"t":1381,"oi":1382},1772668800000,28309534.620957997,{"t":1384,"oi":1385},1772755200000,27552518.762360003,{"t":1387,"oi":1388},1772841600000,23848035.699696008,{"t":1390,"oi":1391},1772928000000,23543809.3648,{"t":1393,"oi":1394},1773014400000,23842923.31278401,{"t":1396,"oi":1397},1773100800000,26511363.69226201,{"t":1399,"oi":1400},1773187200000,26150648.361749995,{"t":1402,"oi":1403},1773273600000,27049958.54318999,{"t":1405,"oi":1406},1773360000000,28235487.703289997,{"t":1408,"oi":1409},1773446400000,30520626.497899998,{"t":1411,"oi":1412},1773532800000,31770806.163686004,{"t":1414,"oi":1415},1773619200000,47394896.7296,{"t":1417,"oi":1418},1773705600000,46910092.33288004,{"t":1420,"oi":1421},1773792000000,49083671.669484,{"t":1423,"oi":1424},1773878400000,43702537.70046,{"t":1426,"oi":1427},1773964800000,43269541.23372801,{"t":1429,"oi":1430},1774051200000,38702092.88766402,{"t":1432,"oi":1433},1774137600000,37886746.045878,{"t":1435,"oi":1436},1774224000000,34971561.939059995,{"t":1438,"oi":1439},1774310400000,37521539.40699801,{"t":1441,"oi":1442},1774396800000,37613805.513558,{"t":1444,"oi":1445},1774483200000,34133969.900450006,{"t":1447,"oi":1448},1774569600000,36651952.06037399,{"t":1450,"oi":1451},1774656000000,37011499.144128,{"t":1453,"oi":1454},1774742400000,33917274.15298401,{"t":1456,"oi":1457},1774828800000,36681586.6372,{"t":1459,"oi":1460},1774915200000,38843774.89905998,{"t":1462,"oi":1463},1775001600000,42367937.75860799,{"t":1465,"oi":1466},1775088000000,36589824.604736,{"t":1468,"oi":1469},1775174400000,38721044.246378,{"t":1471,"oi":1472},1775260800000,39657056.900874,{"t":1474,"oi":1475},1775347200000,39932881.3917,{"t":1477,"oi":1478},1775433600000,33282339.40102399,{"t":1480,"oi":1481},1775520000000,39296758.687808014,{"t":1483,"oi":1484},1775606400000,40132252.08161403,{"t":1486,"oi":1487},1775692800000,35239038.831360005,{"t":1489,"oi":1490},1775779200000,36652988.9566,{"t":1492,"oi":1493},1775865600000,47410966.238609985,{"t":1495,"oi":1496},1775952000000,39128807.111296,{"t":1498,"oi":1499},1776038400000,46074122.29410398,{"t":1501,"oi":1502},1776124800000,41175331.63029,{"t":1504,"oi":1505},1776211200000,50179880.619748004,{"t":1507,"oi":1508},1776297600000,52167775.292192005,{"t":1510,"oi":1511},1776384000000,45485695.27589,{"t":1513,"oi":1514},1776470400000,42355306.22920209,{"t":1516,"oi":1517},1776556800000,39335541.223359995,{"t":1519,"oi":1520},1776643200000,46021104.117759995,{"t":1522,"oi":1523},1776729600000,42459889.671336,{"t":1525,"oi":1526},1776816000000,43608006.30200001,{"t":1528,"oi":1529},1776902400000,41556678.241752,{"t":1531,"oi":1532},1776988800000,42618692.95319801,{"t":1534,"oi":1535},1777075200000,41620082.78799,{"t":1537,"oi":1538},1777161600000,46509229.79423998,{"t":1540,"oi":1541},1777248000000,41428599.510816,{"t":1543,"oi":1544},1777334400000,43926815.399872005,{"t":1546,"oi":1547},1777420800000,39415781.03890199,{"t":1549,"oi":1550},1777507200000,38464189.787216,{"t":1552,"oi":1553},1777593600000,41895572.645432,{"t":1555,"oi":1556},1777680000000,42372197.25249999,{"t":1558,"oi":1559},1777766400000,42304537.31005,{"t":1561,"oi":1562},1777852800000,41572164.45683201,{"t":1564,"oi":1565},1777939200000,49186285.223082,{"t":1567,"oi":1568},1778025600000,50132167.018166006,{"t":1570,"oi":1571},1778112000000,45335469.72371999,{"t":1573,"oi":1574},1778198400000,49586000.182684004,{"t":1576,"oi":1577},1778284800000,50470483.651994,{"t":1579,"oi":1580},1778371200000,55548690.56999998,{"t":1582,"oi":1583},1778457600000,51885540.60388,{"t":1585,"oi":1586},1778544000000,46481441.26434001,{"t":1588,"oi":1589},1778630400000,40098597.953448005,{"t":1591,"oi":1592},1778716800000,40535604.123775996,{"t":1594,"oi":1595},1778803200000,33591845.067200005,{"t":1597,"oi":1598},1778889600000,31517135.372682,{"t":1600,"oi":1601},1778976000000,29541770.055895988,{"t":1603,"oi":1604},1779062400000,30066368.884816,{"t":1606,"oi":1607},1779148800000,30470146.198999997,{"t":1609,"oi":1610},1779235200000,35129798.336296,{"t":1612,"oi":1613},1779321600000,38137560.03859199,{"t":1615,"oi":1616},1779408000000,31704399.921588004,{"t":1618,"oi":1619},1779494400000,33693193.172088005,{"t":1621,"oi":1622},1779580800000,31512331.247100007,{"t":1624,"oi":1625},1779667200000,32473508.53190401,{"t":1627,"oi":1628},1779753600000,29869168.638054,{"t":1630,"oi":1631},1779840000000,29725361.57740799,{"t":1633,"oi":1634},1779926400000,29473543.437912,{"t":1636,"oi":1637},1780012800000,28623198.432948,{"t":1639,"oi":1640},1780099200000,28710058.204604004,{"t":1642,"oi":1643},1780185600000,29154321.243476,{"t":1645,"oi":1646},1780272000000,25148627.220479988,{"t":1648,"oi":1649},1780358400000,19910057.689879995,{"t":1651,"oi":1652},1780444800000,20768715.318335995,{"t":1654,"oi":1655},1780531200000,18427941.784470003,{"t":1657,"oi":1658},1780617600000,14690432.689001998,{"t":1660,"oi":1661},1780704000000,15297651.672964003,{"t":1663,"oi":1664},1780790400000,17173933.1695,{"t":1666,"oi":1667},1780876800000,17230312.471372,{"t":1669,"oi":1670},1780963200000,15998324.863176,{"t":1672,"oi":1673},1781049600000,14213751.213984001,{"t":1675,"oi":1676},1781136000000,14730711.608447997,{"t":1678,"oi":1679},1781222400000,14967805.796149999,{"t":1681,"oi":1682},1781308800000,15299173.541867997,{"t":1684,"oi":1685},1781395200000,16837085.070632007,{"t":1687,"oi":1688},1781481600000,19034310.588015992,{"t":1690,"oi":1691},1781568000000,20946875.21946399,{"t":1693,"oi":1694},1781654400000,17800229.237170003,{"t":1696,"oi":1697},1781740800000,16145599.663850002,{"t":1699,"oi":1700},1781827200000,15803650.22368,{"t":1702,"oi":1703},1781913600000,16370938.648720002,{"t":1705,"oi":1706},1782000000000,16514414.186418,{"t":1708,"oi":1709},1782086400000,19970368.546128005,{"t":1711,"oi":1712},1782172800000,18265541.279790003,{"t":1714,"oi":1715},1782259200000,15673918.59693,{"t":1717,"oi":1718},1782345600000,14140640.454808,{"t":1720,"oi":1721},1782432000000,15283077.948475998,{"t":1723,"oi":1724},1782518400000,16572495.467749998,{"t":1726,"oi":1727},1782604800000,17269155.683149997,{"t":1729,"oi":1730},1782691200000,20400543.842454005,{"t":1732,"oi":1733},1782777600000,19462555.090107996,{"t":1735,"oi":1736},1782864000000,18157621.93674,{"t":1738,"oi":1739},1782950400000,25373231.578384016,{"t":1741,"oi":1742},1783099965472,26935129.175849997,{"t":1744,"oi":1745},1783149353633,27902609.723950002,{"t":1747,"oi":190},1783397776432,1783418883685]