[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"footer":3,"asset-full-crypto-fet":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":260,"hlUpdatedAt":266,"related":267,"gainers":312,"losers":354,"fills":397,"oiHistory":419},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"FET","",{"en":72,"ru":72},"Artificial Superintelligence Alliance",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1384421,null,"fet","fetch-ai",378033303,68125668,2247443192.512514,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.17669,0.17269,0.16945,0.17234,0.17165,0.17411,0.17746,0.17882,0.1776,0.1783,0.17956,0.18582,0.18315,0.18595,0.1868,0.18754,0.18783,0.18584,0.18467,0.1865,0.18259,0.17696,0.17489,0.17507,0.17922,0.17082,0.17004,0.17262,0.17248,"\u002Fassets\u002Fcoins\u002Ffet.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.16813,-1.274671052631582,"sell",1,6,11,14,25,2448956,2053226,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.2025552000000002,0.20850969999999971,39.05533606512356,true,0.289,0.15938,0.88623,0.11,8.636078760167159,[138,141,143,145,148,150,152,154,156,158,160],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":119},"macd",{"key":151,"v":147},"bb",{"key":153,"v":140},"mom",{"key":155,"v":147},"whale",{"key":157,"v":140},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":140},"oiChange",9,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.1676784614227007,82,{"v":168,"c":169},0.16618679602453146,69,{"v":171,"c":172},0.16234190299100104,47,{"v":174,"c":175},0.1304236487688315,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.1815804,[180,133],0.1546796,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.999300536255531,-2.130508178590137,-21.002678193863645,-30.392481576550466,-41.04218536311674,-74.91533010070869,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},1268307.332139999,6649399.12504,0.0000125,-0.0002378828,0.16807,0.16815,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":140,"ago":147},"threeCrows","up",0.19087,0.16762,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.20661792706785892,0.206437088204674,[207,213,218,224,229,235,240,245,250,255],{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.215431,1219732,-348851,{"addr":214,"side":209,"entry":215,"notional":216,"lev":76,"pnl":217},"0x153c8444380512cabdc34f6cea09c322e14e319a",0.199235,921250,-174543,{"addr":219,"side":220,"entry":221,"notional":222,"lev":76,"pnl":223},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.21508,544169,154579,{"addr":225,"side":220,"entry":226,"notional":227,"lev":76,"pnl":228},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.187388,517839,61589,{"addr":230,"side":209,"entry":231,"notional":232,"lev":233,"pnl":234},"0x7927c32a94b5b3cabe495145d3b1d8e20becf097",0.172606,178959,2,-5830,{"addr":236,"side":220,"entry":237,"notional":238,"lev":76,"pnl":239},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.181729,174896,14881,{"addr":241,"side":220,"entry":242,"notional":243,"lev":76,"pnl":244},"0x51f63885534cb494f4592a0311551f369bff2b39",0.235427,157326,63775,{"addr":246,"side":220,"entry":247,"notional":248,"lev":76,"pnl":249},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.211738,117770,31078,{"addr":251,"side":220,"entry":252,"notional":253,"lev":76,"pnl":254},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.20035,83750,16425,{"addr":256,"side":220,"entry":257,"notional":258,"lev":76,"pnl":259},"0x8160c58dd1eac90ead0880f5451ba0dad4af1412",0.194507,75888,12226,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,275,283,290,297,305],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":118,"chg24":274},"eigen","EIGEN",{"en":272,"ru":272},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":281,"chg24":282},"pendle","PENDLE",{"en":279,"ru":279},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png","buy",6.20499017967556,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":281,"chg24":289},"tia","TIA",{"en":287,"ru":287},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":118,"chg24":296},"dot","DOT",{"en":294,"ru":294},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png",0.3234370109319344,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":303,"chg24":304},"wif","WIF",{"en":301,"ru":301},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"verdict":303,"chg24":311},"wlfi","WLFI",{"en":309,"ru":309},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,[313,320,327,334,340,347],{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"blur","BLUR",{"en":317,"ru":317},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"chip","CHIP",{"en":324,"ru":324},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"jto","JTO",{"en":331,"ru":331},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":335,"seg":32,"ticker":336,"name":337,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"qnt","QNT",{"en":336,"ru":336},"xyz:QNT",10.23127665774764,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"mon","MON",{"en":344,"ru":344},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":348,"seg":6,"ticker":349,"name":350,"image":352,"glyph":78,"hlCoin":349,"chg24":353},"grass","GRASS",{"en":351,"ru":351},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[355,362,368,375,383,391],{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"kioxia","KIOXIA",{"en":359,"ru":359},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":363,"seg":32,"ticker":364,"name":365,"image":78,"glyph":78,"hlCoin":366,"chg24":367},"shaz","SHAZ",{"en":364,"ru":364},"xyz:SHAZ",-10.694744011806115,{"slug":369,"seg":32,"ticker":370,"name":371,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"cbrs","CBRS",{"en":370,"ru":370},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"rklb","RKLB",{"en":379,"ru":379},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":384,"seg":32,"ticker":385,"name":386,"image":388,"glyph":78,"hlCoin":389,"chg24":390},"sndk","SNDK",{"en":387,"ru":387},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":392,"seg":32,"ticker":393,"name":394,"image":78,"glyph":78,"hlCoin":395,"chg24":396},"bot","BOT",{"en":393,"ru":393},"xyz:BOT",-9.638844301765653,[398,404,408,412,415],{"t":399,"px":400,"sz":401,"side":402,"dir":403,"addr":225},1783395643347,0.16754,3324,"B","Close Short",{"t":405,"px":406,"sz":407,"side":402,"dir":403,"addr":225},1783391436751,0.16872,180,{"t":409,"px":410,"sz":411,"side":402,"dir":403,"addr":225},1783386481108,0.17086,1151,{"t":409,"px":413,"sz":414,"side":402,"dir":403,"addr":225},0.17087,1170,{"t":416,"px":417,"sz":418,"side":402,"dir":403,"addr":225},1783383072781,0.17186,1191,[420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617],{"t":421,"oi":422},1748736000000,2089270.6777799998,{"t":424,"oi":425},1748822400000,2156952.21336,{"t":427,"oi":428},1748908800000,3016139.4485,{"t":430,"oi":431},1748995200000,2962580.63112,{"t":433,"oi":434},1749081600000,2176101.5948,{"t":436,"oi":437},1749168000000,2586705.41172,{"t":439,"oi":440},1749254400000,2794092.7134,{"t":442,"oi":443},1749340800000,2448436.9764,{"t":445,"oi":446},1749427200000,2528346.3675,{"t":448,"oi":449},1749513600000,2691022.44268,{"t":451,"oi":452},1749600000000,3678446.67984,{"t":454,"oi":455},1749686400000,3321815.90552,{"t":457,"oi":458},1749772800000,2987762.9613,{"t":460,"oi":461},1749859200000,2774791.4085,{"t":463,"oi":464},1749945600000,2781816.6172,{"t":466,"oi":467},1750032000000,3100612.2568800002,{"t":469,"oi":470},1750118400000,2241894.3945600004,{"t":472,"oi":473},1750204800000,1898130.0592800002,{"t":475,"oi":476},1750291200000,2097521.6569999997,{"t":478,"oi":479},1750377600000,1823778.82754,{"t":481,"oi":482},1750464000000,1647090.0050000001,{"t":484,"oi":485},1750550400000,1479909.88748,{"t":487,"oi":488},1750636800000,1708706.55926,{"t":490,"oi":491},1750723200000,1616783.968,{"t":493,"oi":494},1750809600000,1573494.39366,{"t":496,"oi":497},1750896000000,1617579.98236,{"t":499,"oi":500},1750982400000,1632296.8265999998,{"t":502,"oi":503},1751068800000,1619187.19396,{"t":505,"oi":506},1751155200000,1530886.6276,{"t":508,"oi":509},1751241600000,1514283.05414,{"t":511,"oi":512},1751328000000,1622888.22168,{"t":514,"oi":515},1751414400000,2090073.024,{"t":517,"oi":518},1751500800000,2233891.29106,{"t":520,"oi":521},1751587200000,2470214.4124000003,{"t":523,"oi":524},1751673600000,2225455.58464,{"t":526,"oi":527},1751760000000,2104198.56,{"t":529,"oi":530},1751846400000,1917440.476,{"t":532,"oi":533},1751932800000,1966720.67372,{"t":535,"oi":536},1752019200000,1947773.6221800002,{"t":538,"oi":539},1752105600000,2140100.6755999997,{"t":541,"oi":542},1752192000000,2257759.7464,{"t":544,"oi":545},1752278400000,2177179.7132800003,{"t":547,"oi":548},1752364800000,2356713.12748,{"t":550,"oi":551},1752451200000,2749184.6318,{"t":553,"oi":554},1752537600000,3438593.42288,{"t":556,"oi":557},1752624000000,4999514.68648,{"t":559,"oi":560},1752710400000,5456886.79102,{"t":562,"oi":563},1752796800000,7322535.032000001,{"t":565,"oi":566},1752883200000,5725124.04086,{"t":568,"oi":569},1752969600000,6535035.13032,{"t":571,"oi":572},1753056000000,10059459.717120001,{"t":574,"oi":575},1753142400000,7882025.1811999995,{"t":577,"oi":578},1753228800000,5687546.72724,{"t":580,"oi":581},1753315200000,4712020.8382,{"t":583,"oi":584},1753401600000,4929582.067240001,{"t":586,"oi":587},1753488000000,4610502.31246,{"t":589,"oi":590},1753574400000,4903034.976,{"t":592,"oi":593},1753660800000,4644539.382,{"t":595,"oi":596},1753747200000,4641931.62708,{"t":598,"oi":599},1753833600000,4255293.01556,{"t":601,"oi":602},1753920000000,3921467.0308,{"t":604,"oi":605},1754006400000,2261297.46544,{"t":607,"oi":608},1754092800000,2096374.74684,{"t":610,"oi":611},1754179200000,2272803.13134,{"t":613,"oi":614},1754265600000,2435636.31128,{"t":616,"oi":617},1754352000000,2260802.29728,{"t":619,"oi":620},1754438400000,2293844.47124,{"t":622,"oi":623},1754524800000,2742361.94876,{"t":625,"oi":626},1754611200000,2574280.8346,{"t":628,"oi":629},1754697600000,2870745.37178,{"t":631,"oi":632},1754784000000,2586101.4431999996,{"t":634,"oi":635},1754870400000,2465235.1514999997,{"t":637,"oi":638},1754956800000,2776952.142,{"t":640,"oi":641},1755043200000,3779021.60152,{"t":643,"oi":644},1755129600000,3271773.39498,{"t":646,"oi":647},1755216000000,3207981.04936,{"t":649,"oi":650},1755302400000,3082996.66536,{"t":652,"oi":653},1755388800000,3065632.60644,{"t":655,"oi":656},1755475200000,2798656.1925,{"t":658,"oi":659},1755561600000,2500489.55782,{"t":661,"oi":662},1755648000000,2637685.2312,{"t":664,"oi":665},1755734400000,2581690.01524,{"t":667,"oi":668},1755820800000,2766694.9112,{"t":670,"oi":671},1755907200000,2819929.76116,{"t":673,"oi":674},1755993600000,2820056.2684,{"t":676,"oi":677},1756080000000,2647674.49518,{"t":679,"oi":680},1756166400000,2645401.0033199997,{"t":682,"oi":683},1756252800000,2569153.22888,{"t":685,"oi":686},1756339200000,2601653.3328,{"t":688,"oi":689},1756425600000,2514249.54774,{"t":691,"oi":692},1756512000000,2542194.14488,{"t":694,"oi":695},1756598400000,2515141.1534599997,{"t":697,"oi":698},1756684800000,2510372.2182,{"t":700,"oi":701},1756771200000,2475533.89734,{"t":703,"oi":704},1756857600000,2530414.23236,{"t":706,"oi":707},1756944000000,2314757.50076,{"t":709,"oi":710},1757030400000,2407452.3329999996,{"t":712,"oi":713},1757116800000,2374354.9622400003,{"t":715,"oi":716},1757203200000,2516334.1733000004,{"t":718,"oi":719},1757289600000,2795777.1327199996,{"t":721,"oi":722},1757376000000,3024394.356,{"t":724,"oi":725},1757462400000,3233737.2186,{"t":727,"oi":728},1757548800000,3361620.07516,{"t":730,"oi":731},1757635200000,3321801.6183999996,{"t":733,"oi":734},1757721600000,3576154.99696,{"t":736,"oi":737},1757808000000,3429449.91216,{"t":739,"oi":740},1757894400000,3046658.7514,{"t":742,"oi":743},1757980800000,3140264.07388,{"t":745,"oi":746},1758067200000,3354976.72458,{"t":748,"oi":749},1758153600000,3600783.09792,{"t":751,"oi":752},1758240000000,3511207.2956000003,{"t":754,"oi":755},1758326400000,3379855.40536,{"t":757,"oi":758},1758412800000,2972206.6649200004,{"t":760,"oi":761},1758499200000,2401462.7013999997,{"t":763,"oi":764},1758585600000,2575466.0450999998,{"t":766,"oi":767},1758672000000,2465441.86302,{"t":769,"oi":770},1758758400000,2097479.75766,{"t":772,"oi":773},1758844800000,2324180.825,{"t":775,"oi":776},1758931200000,2230196.81472,{"t":778,"oi":779},1759017600000,2351566.40784,{"t":781,"oi":782},1759104000000,2309354.88344,{"t":784,"oi":785},1759190400000,2343088.5484800003,{"t":787,"oi":788},1759276800000,2630238.47784,{"t":790,"oi":791},1759363200000,2653577.62938,{"t":793,"oi":794},1759449600000,2459058.9527,{"t":796,"oi":797},1759536000000,2520216.7748,{"t":799,"oi":800},1759622400000,2490283.7202000003,{"t":802,"oi":803},1759708800000,3542347.80768,{"t":805,"oi":806},1759795200000,3755306.75954,{"t":808,"oi":809},1759881600000,3964316.8550400003,{"t":811,"oi":812},1759968000000,2633626.83012,{"t":814,"oi":815},1760054400000,1189683.4146,{"t":817,"oi":818},1760140800000,1547021.00152,{"t":820,"oi":821},1760227200000,1184661.76408,{"t":823,"oi":824},1760313600000,1435390.67504,{"t":826,"oi":827},1760400000000,1490452.6368600002,{"t":829,"oi":830},1760486400000,1202019.26544,{"t":832,"oi":833},1760572800000,1196850.62304,{"t":835,"oi":836},1760659200000,1118807.6866199998,{"t":838,"oi":839},1760745600000,1328136.5299999998,{"t":841,"oi":842},1760832000000,1525370.0442,{"t":844,"oi":845},1760918400000,1434052.43294,{"t":847,"oi":848},1761004800000,1271037.3999,{"t":850,"oi":851},1761091200000,1312129.45362,{"t":853,"oi":854},1761177600000,1423618.7515,{"t":856,"oi":857},1761264000000,1359332.04388,{"t":859,"oi":860},1761350400000,1306431.8562399999,{"t":862,"oi":863},1761436800000,1379506.8198,{"t":865,"oi":866},1761523200000,1149974.96664,{"t":868,"oi":869},1761609600000,1124035.4374,{"t":871,"oi":872},1761696000000,1080158.13962,{"t":874,"oi":875},1761782400000,955862.17344,{"t":877,"oi":878},1761868800000,1000484.24,{"t":880,"oi":881},1761955200000,1864041.6556000002,{"t":883,"oi":884},1762041600000,2526943.74682,{"t":886,"oi":887},1762128000000,1320289.27488,{"t":889,"oi":890},1762214400000,1782401.7843799999,{"t":892,"oi":893},1762300800000,1630938.61948,{"t":895,"oi":896},1762387200000,1447145.93436,{"t":898,"oi":899},1762473600000,3082126.66586,{"t":901,"oi":902},1762560000000,2555922.74976,{"t":904,"oi":905},1762646400000,2184684.1193600004,{"t":907,"oi":908},1762732800000,2051317.7336,{"t":910,"oi":911},1762819200000,2107392.4114,{"t":913,"oi":914},1762905600000,1967686.55808,{"t":916,"oi":917},1762992000000,1508013.8183199998,{"t":919,"oi":920},1763078400000,1540158.9028,{"t":922,"oi":923},1763164800000,1605724.55028,{"t":925,"oi":926},1763251200000,1466227.4529000001,{"t":928,"oi":929},1763337600000,1334661.34296,{"t":931,"oi":932},1763424000000,1892957.9312000002,{"t":934,"oi":935},1763510400000,1859128.80186,{"t":937,"oi":938},1763596800000,1801699.7106400002,{"t":940,"oi":941},1763683200000,1344286.4274000002,{"t":943,"oi":944},1763769600000,1278458.0152,{"t":946,"oi":947},1763856000000,1156989.72438,{"t":949,"oi":950},1763942400000,1111456.0412400002,{"t":952,"oi":953},1764028800000,1542877.13552,{"t":955,"oi":956},1764115200000,1556403.7512,{"t":958,"oi":959},1764201600000,1671847.6975200002,{"t":961,"oi":962},1764288000000,1833549.81912,{"t":964,"oi":965},1764374400000,1842066.3252,{"t":967,"oi":968},1764460800000,1563486.40404,{"t":970,"oi":971},1764547200000,1541104.88896,{"t":973,"oi":974},1764633600000,1588007.65216,{"t":976,"oi":977},1764720000000,1805703.12208,{"t":979,"oi":980},1764806400000,1623157.60338,{"t":982,"oi":983},1764892800000,1456376.69102,{"t":985,"oi":986},1764979200000,1501482.8377399999,{"t":988,"oi":989},1765065600000,1429499.32232,{"t":991,"oi":992},1765152000000,1461787.62528,{"t":994,"oi":995},1765238400000,1703057.0284799999,{"t":997,"oi":998},1765324800000,1513947.4992000002,{"t":1000,"oi":1001},1765411200000,1408253.078,{"t":1003,"oi":1004},1765497600000,1454849.1789000002,{"t":1006,"oi":1007},1765584000000,1442511.07738,{"t":1009,"oi":1010},1765670400000,1428448.9647,{"t":1012,"oi":1013},1765756800000,1364280.38604,{"t":1015,"oi":1016},1765843200000,1395393.63072,{"t":1018,"oi":1019},1765929600000,1301439.2094,{"t":1021,"oi":1022},1766016000000,1330879.62496,{"t":1024,"oi":1025},1766102400000,1396355.3425999999,{"t":1027,"oi":1028},1766188800000,1369566.89688,{"t":1030,"oi":1031},1766275200000,1428278.84534,{"t":1033,"oi":1034},1766361600000,1619233.55368,{"t":1036,"oi":1037},1766448000000,1511241.3162,{"t":1039,"oi":1040},1766534400000,1464009.436,{"t":1042,"oi":1043},1766620800000,1325579.4458,{"t":1045,"oi":1046},1766707200000,1422403.01226,{"t":1048,"oi":1049},1766793600000,1421349.23124,{"t":1051,"oi":1052},1766880000000,1410730.53002,{"t":1054,"oi":1055},1766966400000,1352739.55292,{"t":1057,"oi":1058},1767052800000,1346429.331,{"t":1060,"oi":1061},1767139200000,1288702.31148,{"t":1063,"oi":1064},1767225600000,1393633.8812,{"t":1066,"oi":1067},1767312000000,1416998.31966,{"t":1069,"oi":1070},1767398400000,1409841.13224,{"t":1072,"oi":1073},1767484800000,3839364.4877799996,{"t":1075,"oi":1076},1767571200000,6606759.845299999,{"t":1078,"oi":1079},1767657600000,6879396.248520001,{"t":1081,"oi":1082},1767744000000,6249582.337599999,{"t":1084,"oi":1085},1767830400000,3600315.1661799997,{"t":1087,"oi":1088},1767916800000,3002980.0834799996,{"t":1090,"oi":1091},1768003200000,2851580.4420399996,{"t":1093,"oi":1094},1768089600000,2846355.5955000003,{"t":1096,"oi":1097},1768176000000,7231341.94772,{"t":1099,"oi":1100},1768262400000,7510666.855099999,{"t":1102,"oi":1103},1768348800000,8467386.748,{"t":1105,"oi":1106},1768435200000,8410630.0188,{"t":1108,"oi":1109},1768521600000,8299725.1420599995,{"t":1111,"oi":1112},1768608000000,8084859.94876,{"t":1114,"oi":1115},1768694400000,6559322.643379999,{"t":1117,"oi":1118},1768780800000,5839037.11218,{"t":1120,"oi":1121},1768867200000,3518176.9622,{"t":1123,"oi":1124},1768953600000,2579999.95004,{"t":1126,"oi":1127},1769040000000,1986232.73892,{"t":1129,"oi":1130},1769126400000,1879583.44896,{"t":1132,"oi":1133},1769212800000,1839362.4889200001,{"t":1135,"oi":1136},1769299200000,1809270.27,{"t":1138,"oi":1139},1769385600000,1640957.46958,{"t":1141,"oi":1142},1769472000000,1730722.96848,{"t":1144,"oi":1145},1769558400000,1949762.09592,{"t":1147,"oi":1148},1769644800000,2056541.07048,{"t":1150,"oi":1151},1769731200000,1887318.5159399998,{"t":1153,"oi":1154},1769817600000,1469966.2848,{"t":1156,"oi":1157},1769904000000,1549633.96192,{"t":1159,"oi":1160},1769990400000,1625040.72936,{"t":1162,"oi":1163},1770076800000,1376989.60092,{"t":1165,"oi":1166},1770163200000,1361646.7031999999,{"t":1168,"oi":1169},1770249600000,1155153.3588,{"t":1171,"oi":1172},1770336000000,1290328.7567999999,{"t":1174,"oi":1175},1770422400000,1229618.63736,{"t":1177,"oi":1178},1770508800000,1214688.04012,{"t":1180,"oi":1181},1770595200000,1221881.164,{"t":1183,"oi":1184},1770681600000,1248820.859,{"t":1186,"oi":1187},1770768000000,1240241.96912,{"t":1189,"oi":1190},1770854400000,1247117.3584,{"t":1192,"oi":1193},1770940800000,1335508.746,{"t":1195,"oi":1196},1771027200000,1511259.90848,{"t":1198,"oi":1199},1771113600000,1053603.79488,{"t":1201,"oi":1202},1771200000000,1181340.2710799999,{"t":1204,"oi":1205},1771286400000,1068243.53944,{"t":1207,"oi":1208},1771372800000,1114737.6225,{"t":1210,"oi":1211},1771459200000,1148993.80296,{"t":1213,"oi":1214},1771545600000,1184829.37776,{"t":1216,"oi":1217},1771632000000,1104170.2115200001,{"t":1219,"oi":1220},1771718400000,1063428.04236,{"t":1222,"oi":1223},1771804800000,1068563.8444,{"t":1225,"oi":1226},1771891200000,1118359.72192,{"t":1228,"oi":1229},1771977600000,1152623.49588,{"t":1231,"oi":1232},1772064000000,1221917.7432000001,{"t":1234,"oi":1235},1772150400000,1090802.76756,{"t":1237,"oi":1238},1772236800000,1158174.51568,{"t":1240,"oi":1241},1772323200000,1069929.50274,{"t":1243,"oi":1244},1772409600000,1091785.10826,{"t":1246,"oi":1247},1772496000000,1145994.192,{"t":1249,"oi":1250},1772582400000,1181024.39048,{"t":1252,"oi":1253},1772668800000,1188076.2012,{"t":1255,"oi":1256},1772755200000,1213139.10734,{"t":1258,"oi":1259},1772841600000,1342238.74668,{"t":1261,"oi":1262},1772928000000,1376566.4119,{"t":1264,"oi":1265},1773014400000,1336124.06682,{"t":1267,"oi":1268},1773100800000,1537184.7289999998,{"t":1270,"oi":1271},1773187200000,1524439.296,{"t":1273,"oi":1274},1773273600000,1550513.7936,{"t":1276,"oi":1277},1773360000000,1445414.4283800002,{"t":1279,"oi":1280},1773446400000,1413381.8159999999,{"t":1282,"oi":1283},1773532800000,2482609.82112,{"t":1285,"oi":1286},1773619200000,4150724.3971200003,{"t":1288,"oi":1289},1773705600000,3010084.7501399997,{"t":1291,"oi":1292},1773792000000,3426530.6802,{"t":1294,"oi":1295},1773878400000,2845133.43648,{"t":1297,"oi":1298},1773964800000,2987776.0195199996,{"t":1300,"oi":1301},1774051200000,4428994.21868,{"t":1303,"oi":1304},1774137600000,2765742.54028,{"t":1306,"oi":1307},1774224000000,4286454.52088,{"t":1309,"oi":1310},1774310400000,4425766.1148,{"t":1312,"oi":1313},1774396800000,4128293.22288,{"t":1315,"oi":1316},1774483200000,4386022.63008,{"t":1318,"oi":1319},1774569600000,4104908.15488,{"t":1321,"oi":1322},1774656000000,4084848.8675,{"t":1324,"oi":1325},1774742400000,3819710.0577,{"t":1327,"oi":1328},1774828800000,3848855.1393999998,{"t":1330,"oi":1331},1774915200000,4066622.39808,{"t":1333,"oi":1334},1775001600000,4011173.4206399997,{"t":1336,"oi":1337},1775088000000,3658184.1612,{"t":1339,"oi":1340},1775174400000,6190364.73168,{"t":1342,"oi":1343},1775260800000,6428475.30712,{"t":1345,"oi":1346},1775347200000,5310380.0079,{"t":1348,"oi":1349},1775433600000,3511053.28728,{"t":1351,"oi":1352},1775520000000,4367996.23996,{"t":1354,"oi":1355},1775606400000,4702006.5242800005,{"t":1357,"oi":1358},1775692800000,5008207.88388,{"t":1360,"oi":1361},1775779200000,5053384.2468,{"t":1363,"oi":1364},1775865600000,5825411.851720001,{"t":1366,"oi":1367},1775952000000,3549745.224,{"t":1369,"oi":1370},1776038400000,3553761.5500000003,{"t":1372,"oi":1373},1776124800000,3117088.08048,{"t":1375,"oi":1376},1776211200000,3156493.8126999997,{"t":1378,"oi":1379},1776297600000,3272138.29158,{"t":1381,"oi":1382},1776384000000,3236109.4192,{"t":1384,"oi":1385},1776470400000,2932003.616,{"t":1387,"oi":1388},1776556800000,2908850.637,{"t":1390,"oi":1391},1776643200000,2762029.9967,{"t":1393,"oi":1394},1776729600000,2596899.79278,{"t":1396,"oi":1397},1776816000000,2507326.68984,{"t":1399,"oi":1400},1776902400000,2721615.1448999997,{"t":1402,"oi":1403},1776988800000,2576665.13664,{"t":1405,"oi":1406},1777075200000,2396383.43092,{"t":1408,"oi":1409},1777161600000,2330285.71692,{"t":1411,"oi":1412},1777248000000,2325329.62244,{"t":1414,"oi":1415},1777334400000,2269424.0871,{"t":1417,"oi":1418},1777420800000,2374056.19552,{"t":1420,"oi":1421},1777507200000,2327408.02358,{"t":1423,"oi":1424},1777593600000,2306612.49952,{"t":1426,"oi":1427},1777680000000,2653967.86556,{"t":1429,"oi":1430},1777766400000,2497301.3151,{"t":1432,"oi":1433},1777852800000,2532894.16548,{"t":1435,"oi":1436},1777939200000,2786531.2036800003,{"t":1438,"oi":1439},1778025600000,4423607.78236,{"t":1441,"oi":1442},1778112000000,4355528.058,{"t":1444,"oi":1445},1778198400000,5157556.28544,{"t":1447,"oi":1448},1778284800000,4989878.6512,{"t":1450,"oi":1451},1778371200000,5577173.7088,{"t":1453,"oi":1454},1778457600000,5290284.40476,{"t":1456,"oi":1457},1778544000000,4630316.3664,{"t":1459,"oi":1460},1778630400000,4332765.6288,{"t":1462,"oi":1463},1778716800000,4105074.35128,{"t":1465,"oi":1466},1778803200000,3629737.81674,{"t":1468,"oi":1469},1778889600000,3301636.88536,{"t":1471,"oi":1472},1778976000000,3170335.63882,{"t":1474,"oi":1475},1779062400000,3118667.18016,{"t":1477,"oi":1478},1779148800000,3018361.17226,{"t":1480,"oi":1481},1779235200000,2918639.3742,{"t":1483,"oi":1484},1779321600000,3084104.8979599997,{"t":1486,"oi":1487},1779408000000,6117717.2446800005,{"t":1489,"oi":1490},1779494400000,6267090.10912,{"t":1492,"oi":1493},1779580800000,7381957.51274,{"t":1495,"oi":1496},1779667200000,9561900.293,{"t":1498,"oi":1499},1779753600000,12010340.561519999,{"t":1501,"oi":1502},1779840000000,12239197.17576,{"t":1504,"oi":1505},1779926400000,9502535.75652,{"t":1507,"oi":1508},1780012800000,10627257.795839999,{"t":1510,"oi":1511},1780099200000,14288020.10212,{"t":1513,"oi":1514},1780185600000,14256569.5728,{"t":1516,"oi":1517},1780272000000,13745040.5785,{"t":1519,"oi":1520},1780358400000,10593924.5384,{"t":1522,"oi":1523},1780444800000,10757716.82802,{"t":1525,"oi":1526},1780531200000,8042145.45,{"t":1528,"oi":1529},1780617600000,5585493.709439999,{"t":1531,"oi":1532},1780704000000,5438248.59256,{"t":1534,"oi":1535},1780790400000,6747433.34502,{"t":1537,"oi":1538},1780876800000,6687219.9018,{"t":1540,"oi":1541},1780963200000,6273003.4345,{"t":1543,"oi":1544},1781049600000,5208972.9516,{"t":1546,"oi":1547},1781136000000,5552586.39936,{"t":1549,"oi":1550},1781222400000,5480395.45996,{"t":1552,"oi":1553},1781308800000,6352206.9436,{"t":1555,"oi":1556},1781395200000,6340219.99644,{"t":1558,"oi":1559},1781481600000,8466760.533,{"t":1561,"oi":1562},1781568000000,7665807.25948,{"t":1564,"oi":1565},1781654400000,7218003.004000001,{"t":1567,"oi":1568},1781740800000,7117628.23764,{"t":1570,"oi":1571},1781827200000,6936503.83782,{"t":1573,"oi":1574},1781913600000,6828709.400400001,{"t":1576,"oi":1577},1782000000000,6715532.658779999,{"t":1579,"oi":1580},1782086400000,6783826.78272,{"t":1582,"oi":1583},1782172800000,6242219.38948,{"t":1585,"oi":1586},1782259200000,6691767.240959999,{"t":1588,"oi":1589},1782345600000,5663333.10676,{"t":1591,"oi":1592},1782432000000,5939807.81556,{"t":1594,"oi":1595},1782518400000,5831355.154560001,{"t":1597,"oi":1598},1782604800000,6140525.423280001,{"t":1600,"oi":1601},1782691200000,6183494.5773599995,{"t":1603,"oi":1604},1782777600000,5839299.45964,{"t":1606,"oi":1607},1782864000000,6114519.47904,{"t":1609,"oi":1610},1782950400000,7218991.72724,{"t":1612,"oi":1613},1783099965472,7411356.9516,{"t":1615,"oi":1616},1783149353633,7067422.5220800005,{"t":1618,"oi":191},1783397776432,1783418888281]