[{"data":1,"prerenderedAt":1607},["ShallowReactive",2],{"footer":3,"asset-full-crypto-fil":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":203,"whale":204,"params":260,"hlUpdatedAt":266,"related":267,"gainers":311,"losers":353,"fills":396,"oiHistory":407},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"FIL","",{"en":72,"ru":72},"Filecoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,385374,null,"fil","filecoin",620102585,59524183,795587608,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.72545,0.72607,0.72106,0.71427,0.71619,0.72812,0.72701,0.74431,0.7357,0.74835,0.77551,0.77746,0.77234,0.77768,0.79141,0.80075,0.80648,0.79832,0.79776,0.81326,0.7972,0.78339,0.77985,0.78698,0.79882,0.78165,0.77716,0.79181,0.79596,"\u002Fassets\u002Fcoins\u002Ffil.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.78528,0.7083098085510405,"sell",2,4,11,16,25,655218,917811,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,0.8318088000000016,1.0095491,49.74655101860825,true,1.3216,0.66895,3.9011,0.50804,7.939412071128024,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":147},"oiChange",18,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.79156224,85,{"v":169,"c":170},0.8123157270819759,78,{"v":172,"c":173},0.8658095856918803,65,{"v":175,"c":176},1.3098871097076636,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.8481024,[181,133],0.7224576,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-1.0546210546210533,9.620861019599083,1.7795347028708468,-11.079908960175738,-47.4834481374975,-65.53673308171685,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},443030.603302,2153284.66948,0.0000039476,-0.0003053824,0.78484,0.7859,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":202},{"key":199,"dir":140,"ago":147},"engulfBear","range",0.81683,0.70087,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},0.8194553452495401,1.2817811263016075,[208,214,220,225,230,235,240,245,250,255],{"addr":209,"side":210,"entry":211,"notional":212,"lev":76,"pnl":213},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",0.77202,372672,2762,{"addr":215,"side":216,"entry":217,"notional":218,"lev":76,"pnl":219},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.79468,128355,2846,{"addr":221,"side":216,"entry":222,"notional":223,"lev":76,"pnl":224},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",3.18908,111261,344778,{"addr":226,"side":216,"entry":227,"notional":228,"lev":76,"pnl":229},"0xd08a4557671ca465e7bba41110a93148c90f9931",0.79261,110118,2148,{"addr":231,"side":210,"entry":232,"notional":233,"lev":76,"pnl":234},"0xbbfb6566ad064c233af6314aeb1eee4c26a5f921",0.9139,80308,-14086,{"addr":236,"side":216,"entry":237,"notional":238,"lev":76,"pnl":239},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",1.02923,79454,25724,{"addr":241,"side":216,"entry":242,"notional":243,"lev":76,"pnl":244},"0x77eeda199553e33b246e4b4666849b9ad0972902",0.74657,77983,-3090,{"addr":246,"side":216,"entry":247,"notional":248,"lev":76,"pnl":249},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.0529,76655,27133,{"addr":251,"side":216,"entry":252,"notional":253,"lev":76,"pnl":254},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.90488,71108,11657,{"addr":256,"side":216,"entry":257,"notional":258,"lev":76,"pnl":259},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.78822,50418,696,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,283,290,297,304],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"pnut","PNUT",{"en":272,"ru":272},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png","neutral",0.7199100112485802,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":118,"chg24":282},"bio","BIO",{"en":280,"ru":280},"Bio Protocol","\u002Fassets\u002Fcoins\u002Fbio.png",3.3188192134947037,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":274,"chg24":289},"render","RENDER",{"en":287,"ru":287},"Render","\u002Fassets\u002Fcoins\u002Frender.png",1.0530274539300581,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":118,"chg24":296},"ape","APE",{"en":294,"ru":294},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png",-1.4871236851650318,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":274,"chg24":303},"kas","KAS",{"en":301,"ru":301},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":118,"chg24":310},"w","W",{"en":308,"ru":308},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,403],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":209},1783391530761,0.78584,254.7,"A","Close Long",{"t":404,"px":405,"sz":406,"side":401,"dir":402,"addr":209},1783383124366,0.7935,77.7,[408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605],{"t":409,"oi":410},1748736000000,1078620.59604,{"t":412,"oi":413},1748822400000,1089919.776,{"t":415,"oi":416},1748908800000,1106567.9324400001,{"t":418,"oi":419},1748995200000,1111029.0820199996,{"t":421,"oi":422},1749081600000,1044242.1207000001,{"t":424,"oi":425},1749168000000,1059057.69916,{"t":427,"oi":428},1749254400000,1180789.0902,{"t":430,"oi":431},1749340800000,1048736.3543999998,{"t":433,"oi":434},1749427200000,1180594.2888200001,{"t":436,"oi":437},1749513600000,1338679.66816,{"t":439,"oi":440},1749600000000,1330557.52926,{"t":442,"oi":443},1749686400000,1196323.63564,{"t":445,"oi":446},1749772800000,1106264.46444,{"t":448,"oi":449},1749859200000,1583921.9751999998,{"t":451,"oi":452},1749945600000,1502415.1116,{"t":454,"oi":455},1750032000000,1080654.4451999997,{"t":457,"oi":458},1750118400000,1001621.6284800001,{"t":460,"oi":461},1750204800000,981093.09928,{"t":463,"oi":464},1750291200000,948934.0091400002,{"t":466,"oi":467},1750377600000,1088093.56656,{"t":469,"oi":470},1750464000000,1142837.1061800001,{"t":472,"oi":473},1750550400000,1042814.4792,{"t":475,"oi":476},1750636800000,1108155.62946,{"t":478,"oi":479},1750723200000,1064556.91692,{"t":481,"oi":482},1750809600000,1138794.0846799999,{"t":484,"oi":485},1750896000000,1190102.92734,{"t":487,"oi":488},1750982400000,1123688.50056,{"t":490,"oi":491},1751068800000,1157752.93504,{"t":493,"oi":494},1751155200000,1211261.0647200001,{"t":496,"oi":497},1751241600000,1186051.2835,{"t":499,"oi":500},1751328000000,1167766.74454,{"t":502,"oi":503},1751414400000,1027854.5313599999,{"t":505,"oi":506},1751500800000,1036970.63676,{"t":508,"oi":509},1751587200000,955814.5260000002,{"t":511,"oi":512},1751673600000,972009.7735999997,{"t":514,"oi":515},1751760000000,999044.69406,{"t":517,"oi":518},1751846400000,975121.85708,{"t":520,"oi":521},1751932800000,1052507.5111999998,{"t":523,"oi":524},1752019200000,1119348.2625,{"t":526,"oi":527},1752105600000,1399316.9741999998,{"t":529,"oi":530},1752192000000,1288383.6843,{"t":532,"oi":533},1752278400000,1349958.242,{"t":535,"oi":536},1752364800000,1350998.211,{"t":538,"oi":539},1752451200000,1435051.41152,{"t":541,"oi":542},1752537600000,1560159.1997999998,{"t":544,"oi":545},1752624000000,1739085.0569999998,{"t":547,"oi":548},1752710400000,1852902.1368000004,{"t":550,"oi":551},1752796800000,1581730.2428400004,{"t":553,"oi":554},1752883200000,1610441.1532000003,{"t":556,"oi":557},1752969600000,1754961.12044,{"t":559,"oi":560},1753056000000,2296413.73728,{"t":562,"oi":563},1753142400000,2076450.18192,{"t":565,"oi":566},1753228800000,1653830.68032,{"t":568,"oi":569},1753315200000,1475425.2058599999,{"t":571,"oi":572},1753401600000,1539270.7488,{"t":574,"oi":575},1753488000000,1567116.80856,{"t":577,"oi":578},1753574400000,1665825.9672800004,{"t":580,"oi":581},1753660800000,1568933.9438399998,{"t":583,"oi":584},1753747200000,1686848.64768,{"t":586,"oi":587},1753833600000,1571090.4275200001,{"t":589,"oi":590},1753920000000,1559774.7857199998,{"t":592,"oi":593},1754006400000,1319191.78112,{"t":595,"oi":596},1754092800000,1237244.47398,{"t":598,"oi":599},1754179200000,1297510.0185999998,{"t":601,"oi":602},1754265600000,1409220.6648,{"t":604,"oi":605},1754352000000,1287507.86578,{"t":607,"oi":608},1754438400000,1292365.254,{"t":610,"oi":611},1754524800000,1265581.2292199999,{"t":613,"oi":614},1754611200000,1216347.72624,{"t":616,"oi":617},1754697600000,1269516.63044,{"t":619,"oi":620},1754784000000,1168100.4006999999,{"t":622,"oi":623},1754870400000,1075014.15192,{"t":625,"oi":626},1754956800000,1206342.94536,{"t":628,"oi":629},1755043200000,1261867.3405800003,{"t":631,"oi":632},1755129600000,1189519.56864,{"t":634,"oi":635},1755216000000,1173029.81622,{"t":637,"oi":638},1755302400000,2016691.842,{"t":640,"oi":641},1755388800000,1881093.77952,{"t":643,"oi":644},1755475200000,1929234.10484,{"t":646,"oi":647},1755561600000,1866819.5078,{"t":649,"oi":650},1755648000000,2138924.2328,{"t":652,"oi":653},1755734400000,2105696.50252,{"t":655,"oi":656},1755820800000,2180422.20618,{"t":658,"oi":659},1755907200000,2057395.7859400003,{"t":661,"oi":662},1755993600000,2271027.7756800004,{"t":664,"oi":665},1756080000000,2135477.2855,{"t":667,"oi":668},1756166400000,1571725.5390000003,{"t":670,"oi":671},1756252800000,1476888.4659199996,{"t":673,"oi":674},1756339200000,1466925.8392800002,{"t":676,"oi":677},1756425600000,1359156.7688,{"t":679,"oi":680},1756512000000,1363069.5815,{"t":682,"oi":683},1756598400000,1410128.9999999998,{"t":685,"oi":686},1756684800000,1498597.5719400002,{"t":688,"oi":689},1756771200000,1568632.60704,{"t":691,"oi":692},1756857600000,1611765.17316,{"t":694,"oi":695},1756944000000,1578252.537,{"t":697,"oi":698},1757030400000,1590670.1608600002,{"t":700,"oi":701},1757116800000,1548486.43848,{"t":703,"oi":704},1757203200000,1636643.51656,{"t":706,"oi":707},1757289600000,1439196.6966600004,{"t":709,"oi":710},1757376000000,1493725.9164999998,{"t":712,"oi":713},1757462400000,1487500.7784000004,{"t":715,"oi":716},1757548800000,2156814.33786,{"t":718,"oi":719},1757635200000,2198468.0742999995,{"t":721,"oi":722},1757721600000,2639353.3413600004,{"t":724,"oi":725},1757808000000,2453193.0919999997,{"t":727,"oi":728},1757894400000,2341707.51288,{"t":730,"oi":731},1757980800000,2428421.28628,{"t":733,"oi":734},1758067200000,2569852.3800000004,{"t":736,"oi":737},1758153600000,2630143.245299999,{"t":739,"oi":740},1758240000000,2522118.63492,{"t":742,"oi":743},1758326400000,2107248.93988,{"t":745,"oi":746},1758412800000,2462582.5289,{"t":748,"oi":749},1758499200000,2165555.45696,{"t":751,"oi":752},1758585600000,2095310.8587599997,{"t":754,"oi":755},1758672000000,2064032.5939999998,{"t":757,"oi":758},1758758400000,1934172.5003,{"t":760,"oi":761},1758844800000,2266499.13088,{"t":763,"oi":764},1758931200000,2232037.57136,{"t":766,"oi":767},1759017600000,2282521.1588400006,{"t":769,"oi":770},1759104000000,2331499.1059400006,{"t":772,"oi":773},1759190400000,2294781.78944,{"t":775,"oi":776},1759276800000,2422558.95336,{"t":778,"oi":779},1759363200000,2688750.78804,{"t":781,"oi":782},1759449600000,2496281.8660000004,{"t":784,"oi":785},1759536000000,2396431.8191,{"t":787,"oi":788},1759622400000,2393782.83356,{"t":790,"oi":791},1759708800000,2625272.3111999994,{"t":793,"oi":794},1759795200000,2426603.688,{"t":796,"oi":797},1759881600000,2351019.90108,{"t":799,"oi":800},1759968000000,2165554.25704,{"t":802,"oi":803},1760054400000,1360872.6110000003,{"t":805,"oi":806},1760140800000,1828744.6546599998,{"t":808,"oi":809},1760227200000,2034511.4309999999,{"t":811,"oi":812},1760313600000,2144798.8889599997,{"t":814,"oi":815},1760400000000,1741508.3624,{"t":817,"oi":818},1760486400000,1693318.3782,{"t":820,"oi":821},1760572800000,1705527.2077199998,{"t":823,"oi":824},1760659200000,1725378.8834799996,{"t":826,"oi":827},1760745600000,1874867.7527999997,{"t":829,"oi":830},1760832000000,1803279.2589,{"t":832,"oi":833},1760918400000,1817824.6744799996,{"t":835,"oi":836},1761004800000,1763325.1627199994,{"t":838,"oi":839},1761091200000,1630718.5676,{"t":841,"oi":842},1761177600000,1700323.29048,{"t":844,"oi":845},1761264000000,1819080.63612,{"t":847,"oi":848},1761350400000,1811840.4720000003,{"t":850,"oi":851},1761436800000,1906028.8056,{"t":853,"oi":854},1761523200000,1940713.83042,{"t":856,"oi":857},1761609600000,1870947.14752,{"t":859,"oi":860},1761696000000,1889562.4679999999,{"t":862,"oi":863},1761782400000,1778598.7909800005,{"t":865,"oi":866},1761868800000,1830529.9432,{"t":868,"oi":869},1761955200000,1976531.5553400002,{"t":871,"oi":872},1762041600000,1893435.3299999996,{"t":874,"oi":875},1762128000000,1786447.35654,{"t":877,"oi":878},1762214400000,1817271.183,{"t":880,"oi":881},1762300800000,2059871.82648,{"t":883,"oi":884},1762387200000,6684885.024219997,{"t":886,"oi":887},1762473600000,13012394.6324,{"t":889,"oi":890},1762560000000,17538241.719600007,{"t":892,"oi":893},1762646400000,14433333.875920005,{"t":895,"oi":896},1762732800000,8335404.511500001,{"t":898,"oi":899},1762819200000,6469681.98984,{"t":901,"oi":902},1762905600000,5679719.0465,{"t":904,"oi":905},1762992000000,4744195.762800001,{"t":907,"oi":908},1763078400000,3880750.1711799996,{"t":910,"oi":911},1763164800000,3841661.4776399992,{"t":913,"oi":914},1763251200000,3702137.76666,{"t":916,"oi":917},1763337600000,4145504.0872,{"t":919,"oi":920},1763424000000,5082693.3953599995,{"t":922,"oi":923},1763510400000,3994328.6654,{"t":925,"oi":926},1763596800000,3633411.7358000004,{"t":928,"oi":929},1763683200000,2953150.10526,{"t":931,"oi":932},1763769600000,2825231.1237199996,{"t":934,"oi":935},1763856000000,2897232.00192,{"t":937,"oi":938},1763942400000,2880408.9764799997,{"t":940,"oi":941},1764028800000,2689724.7719999994,{"t":943,"oi":944},1764115200000,2937902.2766800006,{"t":946,"oi":947},1764201600000,2713031.09132,{"t":949,"oi":950},1764288000000,2623540.4480000003,{"t":952,"oi":953},1764374400000,2559531.5889999997,{"t":955,"oi":956},1764460800000,2552377.1105,{"t":958,"oi":959},1764547200000,2491667.12594,{"t":961,"oi":962},1764633600000,2456678.9906,{"t":964,"oi":965},1764720000000,2656188.5339999995,{"t":967,"oi":968},1764806400000,2351985.9510999997,{"t":970,"oi":971},1764892800000,2270513.9641400003,{"t":973,"oi":974},1764979200000,2180871.1432199995,{"t":976,"oi":977},1765065600000,2130621.5172,{"t":979,"oi":980},1765152000000,2328553.8840199993,{"t":982,"oi":983},1765238400000,2615976.1787,{"t":985,"oi":986},1765324800000,2449276.6498799995,{"t":988,"oi":989},1765411200000,2411223.41772,{"t":991,"oi":992},1765497600000,2627375.9964,{"t":994,"oi":995},1765584000000,2498682.3792,{"t":997,"oi":998},1765670400000,3328975.32326,{"t":1000,"oi":1001},1765756800000,2908342.3649999993,{"t":1003,"oi":1004},1765843200000,3363810.296280001,{"t":1006,"oi":1007},1765929600000,2993968.6069599995,{"t":1009,"oi":1010},1766016000000,2967668.2684600004,{"t":1012,"oi":1013},1766102400000,3318897.2521999995,{"t":1015,"oi":1016},1766188800000,3377621.7241200004,{"t":1018,"oi":1019},1766275200000,3094495.334780001,{"t":1021,"oi":1022},1766361600000,2648948.8568399996,{"t":1024,"oi":1025},1766448000000,2557159.0924799996,{"t":1027,"oi":1028},1766534400000,2446907.53088,{"t":1030,"oi":1031},1766620800000,2419683.55236,{"t":1033,"oi":1034},1766707200000,2392631.1828400004,{"t":1036,"oi":1037},1766793600000,2639293.9232,{"t":1039,"oi":1040},1766880000000,2835127.5220000003,{"t":1042,"oi":1043},1766966400000,2472546.7202800005,{"t":1045,"oi":1046},1767052800000,2695103.1360000004,{"t":1048,"oi":1049},1767139200000,2629119.4238400003,{"t":1051,"oi":1052},1767225600000,3275482.4256000007,{"t":1054,"oi":1055},1767312000000,3022797.98008,{"t":1057,"oi":1058},1767398400000,3056534.52426,{"t":1060,"oi":1061},1767484800000,2965611.921,{"t":1063,"oi":1064},1767571200000,3026888.6739600003,{"t":1066,"oi":1067},1767657600000,3074620.03908,{"t":1069,"oi":1070},1767744000000,3166867.2614399996,{"t":1072,"oi":1073},1767830400000,3005869.7045400003,{"t":1075,"oi":1076},1767916800000,3064416.0561,{"t":1078,"oi":1079},1768003200000,2999669.7294600005,{"t":1081,"oi":1082},1768089600000,2917596.9424799997,{"t":1084,"oi":1085},1768176000000,3010601.9752200004,{"t":1087,"oi":1088},1768262400000,3290849.30988,{"t":1090,"oi":1091},1768348800000,3399052.673460001,{"t":1093,"oi":1094},1768435200000,3459122.810500001,{"t":1096,"oi":1097},1768521600000,3477474.7745,{"t":1099,"oi":1100},1768608000000,3498951.4526799996,{"t":1102,"oi":1103},1768694400000,3215851.3656,{"t":1105,"oi":1106},1768780800000,3224140.048200001,{"t":1108,"oi":1109},1768867200000,3107431.7145000002,{"t":1111,"oi":1112},1768953600000,3141613.2844800004,{"t":1114,"oi":1115},1769040000000,3007151.0589199997,{"t":1117,"oi":1118},1769126400000,3033735.0454,{"t":1120,"oi":1121},1769212800000,3081736.3165599997,{"t":1123,"oi":1124},1769299200000,2917711.6179999993,{"t":1126,"oi":1127},1769385600000,3026792.26584,{"t":1129,"oi":1130},1769472000000,2823753.4926000005,{"t":1132,"oi":1133},1769558400000,4039542.73822,{"t":1135,"oi":1136},1769644800000,2587233.22626,{"t":1138,"oi":1139},1769731200000,2504612.60538,{"t":1141,"oi":1142},1769817600000,2199510.2628800003,{"t":1144,"oi":1145},1769904000000,2081328.86486,{"t":1147,"oi":1148},1769990400000,2019752.1332800002,{"t":1150,"oi":1151},1770076800000,2072566.4492000001,{"t":1153,"oi":1154},1770163200000,2027556.9631199997,{"t":1156,"oi":1157},1770249600000,1780735.7340000002,{"t":1159,"oi":1160},1770336000000,2007831.0926740002,{"t":1162,"oi":1163},1770422400000,1952016.949108,{"t":1165,"oi":1166},1770508800000,1925330.3463720002,{"t":1168,"oi":1169},1770595200000,1947072.9846720002,{"t":1171,"oi":1172},1770681600000,1905747.20678,{"t":1174,"oi":1175},1770768000000,1908644.0529119999,{"t":1177,"oi":1178},1770854400000,1888180.9686599998,{"t":1180,"oi":1181},1770940800000,1974479.932812,{"t":1183,"oi":1184},1771027200000,2533983.8523000004,{"t":1186,"oi":1187},1771113600000,2617673.284632,{"t":1189,"oi":1190},1771200000000,2796650.709706,{"t":1192,"oi":1193},1771286400000,2532318.05664,{"t":1195,"oi":1196},1771372800000,2423630.070576,{"t":1198,"oi":1199},1771459200000,2402800.7331,{"t":1201,"oi":1202},1771545600000,2669387.0338020003,{"t":1204,"oi":1205},1771632000000,2621487.642228,{"t":1207,"oi":1208},1771718400000,2275396.289272,{"t":1210,"oi":1211},1771804800000,2039432.3227099997,{"t":1213,"oi":1214},1771891200000,2066646.4580179995,{"t":1216,"oi":1217},1771977600000,2453799.673259998,{"t":1219,"oi":1220},1772064000000,2109128.14528,{"t":1222,"oi":1223},1772150400000,2026195.71216,{"t":1225,"oi":1226},1772236800000,2113376.1887,{"t":1228,"oi":1229},1772323200000,1971787.6645880002,{"t":1231,"oi":1232},1772409600000,2064354.86592,{"t":1234,"oi":1235},1772496000000,2088040.99972,{"t":1237,"oi":1238},1772582400000,2166767.1713599996,{"t":1240,"oi":1241},1772668800000,2100200.9496000004,{"t":1243,"oi":1244},1772755200000,2048163.6508000002,{"t":1246,"oi":1247},1772841600000,1992074.1713919998,{"t":1249,"oi":1250},1772928000000,2082544.5948840003,{"t":1252,"oi":1253},1773014400000,2123776.684284,{"t":1255,"oi":1256},1773100800000,2327487.3166999994,{"t":1258,"oi":1259},1773187200000,2398874.456252,{"t":1261,"oi":1262},1773273600000,2443763.39107,{"t":1264,"oi":1265},1773360000000,2294585.476612,{"t":1267,"oi":1268},1773446400000,2423016.257512,{"t":1270,"oi":1271},1773532800000,2457470.4253000002,{"t":1273,"oi":1274},1773619200000,2459322.378318,{"t":1276,"oi":1277},1773705600000,2351164.4930940005,{"t":1279,"oi":1280},1773792000000,2331508.153,{"t":1282,"oi":1283},1773878400000,2241370.094844,{"t":1285,"oi":1286},1773964800000,2262272.2876799996,{"t":1288,"oi":1289},1774051200000,2215295.1319680004,{"t":1291,"oi":1292},1774137600000,2063729.1668799997,{"t":1294,"oi":1295},1774224000000,2393504.546738,{"t":1297,"oi":1298},1774310400000,2327035.8435,{"t":1300,"oi":1301},1774396800000,2317847.57342,{"t":1303,"oi":1304},1774483200000,2246280.919336,{"t":1306,"oi":1307},1774569600000,2161804.54085,{"t":1309,"oi":1310},1774656000000,2134287.13328,{"t":1312,"oi":1313},1774742400000,2225042.0470720003,{"t":1315,"oi":1316},1774828800000,2202459.5506019997,{"t":1318,"oi":1319},1774915200000,2233435.710506,{"t":1321,"oi":1322},1775001600000,2280605.1701760003,{"t":1324,"oi":1325},1775088000000,2201437.10934,{"t":1327,"oi":1328},1775174400000,2217399.8593140007,{"t":1330,"oi":1331},1775260800000,2267585.989784,{"t":1333,"oi":1334},1775347200000,2337115.6643999997,{"t":1336,"oi":1337},1775433600000,2460693.5901679997,{"t":1339,"oi":1340},1775520000000,2390201.4913920006,{"t":1342,"oi":1343},1775606400000,2252977.4940139996,{"t":1345,"oi":1346},1775692800000,2358286.58137,{"t":1348,"oi":1349},1775779200000,2423795.1333399997,{"t":1351,"oi":1352},1775865600000,2406622.22657,{"t":1354,"oi":1355},1775952000000,2496686.5488,{"t":1357,"oi":1358},1776038400000,2663957.460336,{"t":1360,"oi":1361},1776124800000,2635394.992704,{"t":1363,"oi":1364},1776211200000,2786871.5810439996,{"t":1366,"oi":1367},1776297600000,2986755.06304,{"t":1369,"oi":1370},1776384000000,3069438.682506,{"t":1372,"oi":1373},1776470400000,2767640.621498,{"t":1375,"oi":1376},1776556800000,2562599.7523620003,{"t":1378,"oi":1379},1776643200000,2647135.27232,{"t":1381,"oi":1382},1776729600000,2611836.0186880003,{"t":1384,"oi":1385},1776816000000,2516991.6977999997,{"t":1387,"oi":1388},1776902400000,2549134.4566979995,{"t":1390,"oi":1391},1776988800000,2572901.9868239993,{"t":1393,"oi":1394},1777075200000,2578465.0710719996,{"t":1396,"oi":1397},1777161600000,2608551.9987759995,{"t":1399,"oi":1400},1777248000000,2528105.7802779996,{"t":1402,"oi":1403},1777334400000,2451155.85783,{"t":1405,"oi":1406},1777420800000,2407197.321568,{"t":1408,"oi":1409},1777507200000,2356536.3858539993,{"t":1411,"oi":1412},1777593600000,2353698.6995039997,{"t":1414,"oi":1415},1777680000000,2399353.0442419997,{"t":1417,"oi":1418},1777766400000,2364650.6497299997,{"t":1420,"oi":1421},1777852800000,2580772.948416,{"t":1423,"oi":1424},1777939200000,2636316.8588699996,{"t":1426,"oi":1427},1778025600000,3487508.7525400002,{"t":1429,"oi":1430},1778112000000,3432879.069100001,{"t":1432,"oi":1433},1778198400000,3937615.8264399995,{"t":1435,"oi":1436},1778284800000,3592522.00718,{"t":1438,"oi":1439},1778371200000,3780550.33536,{"t":1441,"oi":1442},1778457600000,3709497.0335999997,{"t":1444,"oi":1445},1778544000000,3564388.4927,{"t":1447,"oi":1448},1778630400000,3225449.84862,{"t":1450,"oi":1451},1778716800000,3467024.584559999,{"t":1453,"oi":1454},1778803200000,3161576.7468000003,{"t":1456,"oi":1457},1778889600000,2942711.794008,{"t":1459,"oi":1460},1778976000000,2696666.4420080003,{"t":1462,"oi":1463},1779062400000,2775693.824132,{"t":1465,"oi":1466},1779148800000,2564106.63723,{"t":1468,"oi":1469},1779235200000,2654961.0270959996,{"t":1471,"oi":1472},1779321600000,2817923.2047,{"t":1474,"oi":1475},1779408000000,2957449.660476,{"t":1477,"oi":1478},1779494400000,2503132.0249679997,{"t":1480,"oi":1481},1779580800000,2341612.130242,{"t":1483,"oi":1484},1779667200000,2331461.9356879997,{"t":1486,"oi":1487},1779753600000,2289004.8526399997,{"t":1489,"oi":1490},1779840000000,2895479.8446,{"t":1492,"oi":1493},1779926400000,2581873.99032,{"t":1495,"oi":1496},1780012800000,2671911.5716999997,{"t":1498,"oi":1499},1780099200000,2839819.601552,{"t":1501,"oi":1502},1780185600000,2817546.8189999997,{"t":1504,"oi":1505},1780272000000,3127949.2608000003,{"t":1507,"oi":1508},1780358400000,2813363.3778000004,{"t":1510,"oi":1511},1780444800000,7119393.81642,{"t":1513,"oi":1514},1780531200000,6504627.379508,{"t":1516,"oi":1517},1780617600000,3379606.836992,{"t":1519,"oi":1520},1780704000000,2993660.7142119994,{"t":1522,"oi":1523},1780790400000,2950355.3518399997,{"t":1525,"oi":1526},1780876800000,2897984.38467,{"t":1528,"oi":1529},1780963200000,2882740.08803,{"t":1531,"oi":1532},1781049600000,2874219.1405199994,{"t":1534,"oi":1535},1781136000000,2913508.534714,{"t":1537,"oi":1538},1781222400000,2805890.15055,{"t":1540,"oi":1541},1781308800000,2900136.056892,{"t":1543,"oi":1544},1781395200000,2871338.62176,{"t":1546,"oi":1547},1781481600000,2711878.963256,{"t":1549,"oi":1550},1781568000000,2764898.0569599997,{"t":1552,"oi":1553},1781654400000,2611226.8160000006,{"t":1555,"oi":1556},1781740800000,2551967.174792,{"t":1558,"oi":1559},1781827200000,2460580.09694,{"t":1561,"oi":1562},1781913600000,2402886.985974,{"t":1564,"oi":1565},1782000000000,2309376.0440639993,{"t":1567,"oi":1568},1782086400000,2330664.8146599997,{"t":1570,"oi":1571},1782172800000,2329465.57662,{"t":1573,"oi":1574},1782259200000,2248544.629464,{"t":1576,"oi":1577},1782345600000,2201143.3035460003,{"t":1579,"oi":1580},1782432000000,2220186.1176,{"t":1582,"oi":1583},1782518400000,2267452.920788,{"t":1585,"oi":1586},1782604800000,2291604.0342360004,{"t":1588,"oi":1589},1782691200000,2406465.0821840004,{"t":1591,"oi":1592},1782777600000,2367917.2346000005,{"t":1594,"oi":1595},1782864000000,2331406.0697040004,{"t":1597,"oi":1598},1782950400000,2137850.30817,{"t":1600,"oi":1601},1783099965472,2102256.574,{"t":1603,"oi":1604},1783149353633,2182261.477872,{"t":1606,"oi":192},1783397776432,1783418891392]