[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"footer":3,"asset-full-crypto-gala":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":112,"detail":123,"updatedAt":196,"whale":197,"params":252,"hlUpdatedAt":257,"related":258,"gainers":302,"losers":344,"fills":387,"oiHistory":402},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":111},"GALA","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",7,207220,null,"gala",109098375,23057192,48610577117.92687,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,96,106,107,108,109,110],0.0022763,0.0022759,0.0022509,0.0022427,0.0022301,0.002279,0.0022896,0.0023247,0.0023031,0.0023063,0.0023237,0.0023002,0.0023152,0.0023111,0.0024783,0.0025171,0.002498,0.0023764,0.002393,0.0024565,0.0024035,0.0022937,0.0022871,0.002313,0.0022508,0.002265,0.0022771,0.0022722,"\u002Fassets\u002Fcoins\u002Fgala.png",{"price":113,"chg24":114,"verdict":115,"buys":116,"sells":117,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},0.002222,-0.9795191451469419,"sell",1,5,11,3,9,41276,31411,{"n":124,"price":113,"chg24":114,"verdict":115,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":116,"sells":117,"count":118,"score":120,"targets":158,"scenarios":171,"perf":177,"ctx":184,"oiNow":186,"pa":191},401,0.002705380000000001,0.003945724999999992,36.9365535694081,true,0.004519,0.002183,0.020996,11.605953794779516,[134,137,139,141,144,146,148,150,152,154,156],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":116},"macd",{"key":147,"v":143},"bb",{"key":149,"v":136},"mom",{"key":151,"v":143},"whale",{"key":153,"v":136},"whaleCount",{"key":155,"v":143},"volTrend",{"key":157,"v":143},"oiChange",{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},0.002218748292682927,83,{"v":163,"c":164},0.0022080062220521893,73,{"v":166,"c":167},0.0021803176314443323,54,{"v":169,"c":170},0.0019504616988168203,20,{"bull":172,"bear":174,"neutral":176},[173,129],0.0023997600000000003,[175,130],0.00204424,[130,129],{"d1":178,"d7":179,"d30":180,"d90":181,"d180":182,"d365":183},-1.200533570475772,-0.3587443946188428,-15.352380952380956,-26.545454545454543,-69.12602473252744,-84.25007088176922,{"vol":185,"oi":186,"funding":187,"premium":188,"mark":189,"oracle":190},205630.342782,211149.887104,-0.0000258202,-0.0008980692,0.002224,0.002227,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":130},{"key":193,"dir":136,"ago":143},"threeCrows","range",0.002598,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},0.0025727425203151614,0.004141135953674778,[201,207,212,217,223,228,233,238,243,248],{"addr":202,"side":203,"entry":204,"notional":205,"lev":170,"pnl":206},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.00228,17154,-310,{"addr":208,"side":203,"entry":209,"notional":210,"lev":119,"pnl":211},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.003047,12822,-4600,{"addr":213,"side":203,"entry":214,"notional":215,"lev":119,"pnl":216},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.002479,11300,-1210,{"addr":218,"side":219,"entry":220,"notional":221,"lev":170,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.002269,9070,119,{"addr":224,"side":219,"entry":225,"notional":226,"lev":119,"pnl":227},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.004648,8925,9588,{"addr":229,"side":219,"entry":230,"notional":231,"lev":119,"pnl":232},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.00567,6521,10044,{"addr":234,"side":219,"entry":235,"notional":236,"lev":119,"pnl":237},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.003314,3562,1705,{"addr":239,"side":219,"entry":240,"notional":241,"lev":119,"pnl":242},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.002233,2579,-13,{"addr":244,"side":219,"entry":245,"notional":246,"lev":119,"pnl":247},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.019774,672,5261,{"addr":249,"side":219,"entry":250,"notional":251,"lev":119,"pnl":117},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.002368,81,{"minBalance":253,"walletsScanned":254,"walletsWithPositions":255,"fillsWallets":256,"fillsDays":75},100000,5000,1784,150,1783397776269,[259,267,275,282,288,295],{"slug":260,"seg":6,"ticker":261,"name":262,"image":264,"glyph":77,"verdict":265,"chg24":266},"purr","PURR",{"en":263,"ru":263},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png","buy",0.14005895018501277,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":77,"verdict":273,"chg24":274},"zen","ZEN",{"en":271,"ru":271},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png","neutral",0.5811737804878042,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":77,"verdict":115,"chg24":281},"moodeng","MOODENG",{"en":279,"ru":279},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png",-0.15283217117201886,{"slug":283,"seg":6,"ticker":284,"name":285,"image":286,"glyph":77,"verdict":273,"chg24":287},"neo","NEO",{"en":284,"ru":284},"\u002Fassets\u002Fcoins\u002Fneo.png",0.4277421326000592,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":77,"verdict":115,"chg24":294},"fogo","FOGO",{"en":292,"ru":292},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png",-0.7483818770226479,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":77,"verdict":265,"chg24":301},"klunc","kLUNC",{"en":299,"ru":299},"Terra Luna Classic","\u002Fassets\u002Fcoins\u002Fklunc.png",0.326101206082849,[303,310,317,324,330,337],{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":77,"hlCoin":305,"chg24":309},"blur","BLUR",{"en":307,"ru":307},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":77,"hlCoin":312,"chg24":316},"chip","CHIP",{"en":314,"ru":314},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":77,"hlCoin":319,"chg24":323},"jto","JTO",{"en":321,"ru":321},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":325,"seg":32,"ticker":326,"name":327,"image":77,"glyph":77,"hlCoin":328,"chg24":329},"qnt","QNT",{"en":326,"ru":326},"xyz:QNT",10.23127665774764,{"slug":331,"seg":6,"ticker":332,"name":333,"image":335,"glyph":77,"hlCoin":332,"chg24":336},"mon","MON",{"en":334,"ru":334},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":77,"hlCoin":339,"chg24":343},"grass","GRASS",{"en":341,"ru":341},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[345,352,358,365,373,381],{"slug":346,"seg":32,"ticker":347,"name":348,"image":77,"glyph":77,"hlCoin":350,"chg24":351},"kioxia","KIOXIA",{"en":349,"ru":349},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":353,"seg":32,"ticker":354,"name":355,"image":77,"glyph":77,"hlCoin":356,"chg24":357},"shaz","SHAZ",{"en":354,"ru":354},"xyz:SHAZ",-10.694744011806115,{"slug":359,"seg":32,"ticker":360,"name":361,"image":362,"glyph":77,"hlCoin":363,"chg24":364},"cbrs","CBRS",{"en":360,"ru":360},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":77,"hlCoin":371,"chg24":372},"rklb","RKLB",{"en":369,"ru":369},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":77,"hlCoin":379,"chg24":380},"sndk","SNDK",{"en":377,"ru":377},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":382,"seg":32,"ticker":383,"name":384,"image":77,"glyph":77,"hlCoin":385,"chg24":386},"bot","BOT",{"en":383,"ru":383},"xyz:BOT",-9.638844301765653,[388,394,396,398],{"t":389,"px":390,"sz":391,"side":392,"dir":393,"addr":208},1783386187872,0.002232,187463,"A","Close Long",{"t":389,"px":390,"sz":395,"side":392,"dir":393,"addr":208},83211,{"t":389,"px":390,"sz":397,"side":392,"dir":393,"addr":208},144567,{"t":399,"px":400,"sz":401,"side":392,"dir":393,"addr":208},1783382826106,0.00225,1308278,[403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600],{"t":404,"oi":405},1748736000000,520682.72734800004,{"t":407,"oi":408},1748822400000,533409.787014,{"t":410,"oi":411},1748908800000,538988.173276,{"t":413,"oi":414},1748995200000,467141.263008,{"t":416,"oi":417},1749081600000,430766.51656799996,{"t":419,"oi":420},1749168000000,421413.106464,{"t":422,"oi":423},1749254400000,427511.2434,{"t":425,"oi":426},1749340800000,424461.39264000003,{"t":428,"oi":429},1749427200000,403550.901794,{"t":431,"oi":432},1749513600000,373635.517056,{"t":434,"oi":435},1749600000000,331264.22238,{"t":437,"oi":438},1749686400000,308382.820988,{"t":440,"oi":441},1749772800000,371523.4768,{"t":443,"oi":444},1749859200000,364438.82831199997,{"t":446,"oi":447},1749945600000,360214.43578,{"t":449,"oi":450},1750032000000,354899.130276,{"t":452,"oi":453},1750118400000,315689.168418,{"t":455,"oi":456},1750204800000,327406.85637,{"t":458,"oi":459},1750291200000,324475.484672,{"t":461,"oi":462},1750377600000,323988.25995,{"t":464,"oi":465},1750464000000,311807.509984,{"t":467,"oi":468},1750550400000,307289.765292,{"t":470,"oi":471},1750636800000,335421.845386,{"t":473,"oi":474},1750723200000,343922.209728,{"t":476,"oi":477},1750809600000,352199.932774,{"t":479,"oi":480},1750896000000,354040.033688,{"t":482,"oi":483},1750982400000,341209.03356400004,{"t":485,"oi":486},1751068800000,317390.60856,{"t":488,"oi":489},1751155200000,346947.78182,{"t":491,"oi":492},1751241600000,322718.23584,{"t":494,"oi":495},1751328000000,308745.470488,{"t":497,"oi":498},1751414400000,326997.61168,{"t":500,"oi":501},1751500800000,340332.352286,{"t":503,"oi":504},1751587200000,331099.435674,{"t":506,"oi":507},1751673600000,368477.861232,{"t":509,"oi":510},1751760000000,340377.517842,{"t":512,"oi":513},1751846400000,364452.95156,{"t":515,"oi":516},1751932800000,369814.028636,{"t":518,"oi":519},1752019200000,383661.957338,{"t":521,"oi":522},1752105600000,409813.79912399995,{"t":524,"oi":525},1752192000000,435512.43899999995,{"t":527,"oi":528},1752278400000,417049.81643999997,{"t":530,"oi":531},1752364800000,490856.92820400005,{"t":533,"oi":534},1752451200000,598632.5806560001,{"t":536,"oi":537},1752537600000,799376.4120959999,{"t":539,"oi":540},1752624000000,682177.7142599999,{"t":542,"oi":543},1752710400000,737281.154176,{"t":545,"oi":546},1752796800000,958636.08582,{"t":548,"oi":549},1752883200000,981014.362842,{"t":551,"oi":552},1752969600000,1140863.9302400001,{"t":554,"oi":555},1753056000000,1119507.8000400001,{"t":557,"oi":558},1753142400000,1072800.0585120001,{"t":560,"oi":561},1753228800000,669054.731488,{"t":563,"oi":564},1753315200000,637490.345544,{"t":566,"oi":567},1753401600000,648847.85326,{"t":569,"oi":570},1753488000000,671773.7703120001,{"t":572,"oi":573},1753574400000,535958.084384,{"t":575,"oi":576},1753660800000,463162.70911999996,{"t":578,"oi":579},1753747200000,688052.251364,{"t":581,"oi":582},1753833600000,692361.764744,{"t":584,"oi":585},1753920000000,697515.02793,{"t":587,"oi":588},1754006400000,657367.6222880001,{"t":590,"oi":591},1754092800000,619731.807506,{"t":593,"oi":594},1754179200000,634911.217122,{"t":596,"oi":597},1754265600000,661418.79538,{"t":599,"oi":600},1754352000000,643673.7436480001,{"t":602,"oi":603},1754438400000,646195.4543999999,{"t":605,"oi":606},1754524800000,697924.1596880001,{"t":608,"oi":609},1754611200000,651502.80132,{"t":611,"oi":612},1754697600000,695188.297364,{"t":614,"oi":615},1754784000000,644698.0363319999,{"t":617,"oi":618},1754870400000,596082.701434,{"t":620,"oi":621},1754956800000,671049.77576,{"t":623,"oi":624},1755043200000,741322.307546,{"t":626,"oi":627},1755129600000,611979.6211199999,{"t":629,"oi":630},1755216000000,561369.0652899999,{"t":632,"oi":633},1755302400000,591541.297136,{"t":635,"oi":636},1755388800000,723723.0982199999,{"t":638,"oi":639},1755475200000,704436.4048,{"t":641,"oi":642},1755561600000,620560.1402,{"t":644,"oi":645},1755648000000,694070.862,{"t":647,"oi":648},1755734400000,617905.034472,{"t":650,"oi":651},1755820800000,653967.266112,{"t":653,"oi":654},1755907200000,624250.6845600001,{"t":656,"oi":657},1755993600000,631291.667958,{"t":659,"oi":660},1756080000000,627340.589364,{"t":662,"oi":663},1756166400000,635215.18121,{"t":665,"oi":666},1756252800000,653457.392892,{"t":668,"oi":669},1756339200000,734463.9883199999,{"t":671,"oi":672},1756425600000,637727.4386,{"t":674,"oi":675},1756512000000,644288.1845920001,{"t":677,"oi":678},1756598400000,660549.7610360001,{"t":680,"oi":681},1756684800000,668660.18319,{"t":683,"oi":684},1756771200000,673084.965624,{"t":686,"oi":687},1756857600000,639709.8032399999,{"t":689,"oi":690},1756944000000,579507.07612,{"t":692,"oi":693},1757030400000,609510.691548,{"t":695,"oi":696},1757116800000,597932.54708,{"t":698,"oi":699},1757203200000,617770.79,{"t":701,"oi":702},1757289600000,663276.770424,{"t":704,"oi":705},1757376000000,650704.616448,{"t":707,"oi":708},1757462400000,634988.0863099999,{"t":710,"oi":711},1757548800000,630197.5974,{"t":713,"oi":714},1757635200000,675381.795504,{"t":716,"oi":717},1757721600000,726266.717088,{"t":719,"oi":720},1757808000000,671864.7687499999,{"t":722,"oi":723},1757894400000,665210.357188,{"t":725,"oi":726},1757980800000,649991.7233879999,{"t":728,"oi":729},1758067200000,663971.66112,{"t":731,"oi":732},1758153600000,706159.909548,{"t":734,"oi":735},1758240000000,584526.758944,{"t":737,"oi":738},1758326400000,591950.1423879999,{"t":740,"oi":741},1758412800000,586534.91715,{"t":743,"oi":744},1758499200000,532926.068328,{"t":746,"oi":747},1758585600000,554418.41672,{"t":749,"oi":750},1758672000000,571421.0167960001,{"t":752,"oi":753},1758758400000,565453.324128,{"t":755,"oi":756},1758844800000,617406.56264,{"t":758,"oi":759},1758931200000,602497.266284,{"t":761,"oi":762},1759017600000,620235.023328,{"t":764,"oi":765},1759104000000,599723.30745,{"t":767,"oi":768},1759190400000,608121.88926,{"t":770,"oi":771},1759276800000,651869.108352,{"t":773,"oi":774},1759363200000,671698.03788,{"t":776,"oi":777},1759449600000,665527.743804,{"t":779,"oi":780},1759536000000,614646.662784,{"t":782,"oi":783},1759622400000,587052.3679,{"t":785,"oi":786},1759708800000,621237.68816,{"t":788,"oi":789},1759795200000,599277.97566,{"t":791,"oi":792},1759881600000,666331.564376,{"t":794,"oi":795},1759968000000,624988.084642,{"t":797,"oi":798},1760054400000,376025.638752,{"t":800,"oi":801},1760140800000,428132.294772,{"t":803,"oi":804},1760227200000,517519.08633599995,{"t":806,"oi":807},1760313600000,581646.750484,{"t":809,"oi":810},1760400000000,541886.08374,{"t":812,"oi":813},1760486400000,529653.36516,{"t":815,"oi":816},1760572800000,534982.302764,{"t":818,"oi":819},1760659200000,511032.54562999995,{"t":821,"oi":822},1760745600000,543274.602288,{"t":824,"oi":825},1760832000000,565873.954688,{"t":827,"oi":828},1760918400000,650294.189016,{"t":830,"oi":831},1761004800000,643003.538576,{"t":833,"oi":834},1761091200000,732697.04452,{"t":836,"oi":837},1761177600000,707596.656124,{"t":839,"oi":840},1761264000000,833892.9164280001,{"t":842,"oi":843},1761350400000,866359.6045919999,{"t":845,"oi":846},1761436800000,945504.243712,{"t":848,"oi":849},1761523200000,961815.499456,{"t":851,"oi":852},1761609600000,942126.77909,{"t":854,"oi":855},1761696000000,951315.1165700001,{"t":857,"oi":858},1761782400000,932652.15399,{"t":860,"oi":861},1761868800000,954694.767088,{"t":863,"oi":864},1761955200000,1008737.05239,{"t":866,"oi":867},1762041600000,954047.87908,{"t":869,"oi":870},1762128000000,886872.8490380001,{"t":872,"oi":873},1762214400000,830494.2476160001,{"t":875,"oi":876},1762300800000,863191.9387520001,{"t":878,"oi":879},1762387200000,817816.9658280001,{"t":881,"oi":882},1762473600000,876954.0440659999,{"t":884,"oi":885},1762560000000,916623.634572,{"t":887,"oi":888},1762646400000,946818.6217199999,{"t":890,"oi":891},1762732800000,955873.0032639999,{"t":893,"oi":894},1762819200000,851948.4365279999,{"t":896,"oi":897},1762905600000,775107.7056,{"t":899,"oi":900},1762992000000,614205.368832,{"t":902,"oi":903},1763078400000,551987.4272520001,{"t":905,"oi":906},1763164800000,540723.3219519999,{"t":908,"oi":909},1763251200000,523140.67713599995,{"t":911,"oi":912},1763337600000,502391.896864,{"t":914,"oi":915},1763424000000,481194.858686,{"t":917,"oi":918},1763510400000,452409.687376,{"t":920,"oi":921},1763596800000,437323.451076,{"t":923,"oi":924},1763683200000,403638.77979999996,{"t":926,"oi":927},1763769600000,381334.90271399997,{"t":929,"oi":930},1763856000000,372804.87656,{"t":932,"oi":933},1763942400000,390361.11663,{"t":935,"oi":936},1764028800000,394316.627402,{"t":938,"oi":939},1764115200000,395031.722118,{"t":941,"oi":942},1764201600000,414548.58988399996,{"t":944,"oi":945},1764288000000,402459.0246,{"t":947,"oi":948},1764374400000,391112.5536,{"t":950,"oi":951},1764460800000,391821.097296,{"t":953,"oi":954},1764547200000,370523.932578,{"t":956,"oi":957},1764633600000,379737.977388,{"t":959,"oi":960},1764720000000,410423.81834999996,{"t":962,"oi":963},1764806400000,443081.348848,{"t":965,"oi":966},1764892800000,373743.26888399996,{"t":968,"oi":969},1764979200000,479700.60292000003,{"t":971,"oi":972},1765065600000,415951.228512,{"t":974,"oi":975},1765152000000,435367.56846,{"t":977,"oi":978},1765238400000,450115.040768,{"t":980,"oi":981},1765324800000,420377.645926,{"t":983,"oi":984},1765411200000,431629.479048,{"t":986,"oi":987},1765497600000,442469.449096,{"t":989,"oi":990},1765584000000,539511.375726,{"t":992,"oi":993},1765670400000,537549.504648,{"t":995,"oi":996},1765756800000,431914.345146,{"t":998,"oi":999},1765843200000,442472.707368,{"t":1001,"oi":1002},1765929600000,430517.038248,{"t":1004,"oi":1005},1766016000000,409462.56469599996,{"t":1007,"oi":1008},1766102400000,434659.506672,{"t":1010,"oi":1011},1766188800000,410839.54286000005,{"t":1013,"oi":1014},1766275200000,397919.586108,{"t":1016,"oi":1017},1766361600000,380934.59318,{"t":1019,"oi":1020},1766448000000,383408.48325,{"t":1022,"oi":1023},1766534400000,376676.05672,{"t":1025,"oi":1026},1766620800000,353526.70221,{"t":1028,"oi":1029},1766707200000,362765.321956,{"t":1031,"oi":1032},1766793600000,366709.767372,{"t":1034,"oi":1035},1766880000000,362569.12047599995,{"t":1037,"oi":1038},1766966400000,341116.324644,{"t":1040,"oi":1041},1767052800000,337802.46129,{"t":1043,"oi":1044},1767139200000,329379.70766400005,{"t":1046,"oi":1047},1767225600000,346876.70876,{"t":1049,"oi":1050},1767312000000,387967.481928,{"t":1052,"oi":1053},1767398400000,383182.858464,{"t":1055,"oi":1056},1767484800000,403531.712796,{"t":1058,"oi":1059},1767571200000,353223.47966400004,{"t":1061,"oi":1062},1767657600000,358488.493738,{"t":1064,"oi":1065},1767744000000,436925.086884,{"t":1067,"oi":1068},1767830400000,438445.88926200004,{"t":1070,"oi":1071},1767916800000,345577.634856,{"t":1073,"oi":1074},1768003200000,378505.57546799997,{"t":1076,"oi":1077},1768089600000,500213.502406,{"t":1079,"oi":1080},1768176000000,577992.9385439999,{"t":1082,"oi":1083},1768262400000,654727.285212,{"t":1085,"oi":1086},1768348800000,581609.446704,{"t":1088,"oi":1089},1768435200000,532363.999104,{"t":1091,"oi":1092},1768521600000,601163.971018,{"t":1094,"oi":1095},1768608000000,767148.390424,{"t":1097,"oi":1098},1768694400000,737440.290834,{"t":1100,"oi":1101},1768780800000,674414.417908,{"t":1103,"oi":1104},1768867200000,725256.6436320001,{"t":1106,"oi":1107},1768953600000,691255.9033560001,{"t":1109,"oi":1110},1769040000000,728186.839656,{"t":1112,"oi":1113},1769126400000,718319.949402,{"t":1115,"oi":1116},1769212800000,693958.2471,{"t":1118,"oi":1119},1769299200000,665728.741062,{"t":1121,"oi":1122},1769385600000,647052.67731,{"t":1124,"oi":1125},1769472000000,651193.4758639999,{"t":1127,"oi":1128},1769558400000,598925.9975299999,{"t":1130,"oi":1131},1769644800000,471290.543856,{"t":1133,"oi":1134},1769731200000,384705.25278000004,{"t":1136,"oi":1137},1769817600000,391076.872216,{"t":1139,"oi":1140},1769904000000,587656.05994,{"t":1142,"oi":1143},1769990400000,544237.361424,{"t":1145,"oi":1146},1770076800000,542753.71892,{"t":1148,"oi":1149},1770163200000,571483.20577,{"t":1151,"oi":1152},1770249600000,510350.0801,{"t":1154,"oi":1155},1770336000000,570446.165644,{"t":1157,"oi":1158},1770422400000,565179.077652,{"t":1160,"oi":1161},1770508800000,643900.9870359999,{"t":1163,"oi":1164},1770595200000,656858.89024,{"t":1166,"oi":1167},1770681600000,636022.867436,{"t":1169,"oi":1170},1770768000000,575228.46129,{"t":1172,"oi":1173},1770854400000,447121.58275,{"t":1175,"oi":1176},1770940800000,443102.281044,{"t":1178,"oi":1179},1771027200000,475062.26391599997,{"t":1181,"oi":1182},1771113600000,480777.977856,{"t":1184,"oi":1185},1771200000000,411635.006964,{"t":1187,"oi":1188},1771286400000,406697.394216,{"t":1190,"oi":1191},1771372800000,401082.73776,{"t":1193,"oi":1194},1771459200000,417516.25641599996,{"t":1196,"oi":1197},1771545600000,339744.486,{"t":1199,"oi":1200},1771632000000,353288.53198800003,{"t":1202,"oi":1203},1771718400000,360720.271366,{"t":1205,"oi":1206},1771804800000,332209.94963,{"t":1208,"oi":1209},1771891200000,331739.41627600003,{"t":1211,"oi":1212},1771977600000,304216.700242,{"t":1214,"oi":1215},1772064000000,311643.225004,{"t":1217,"oi":1218},1772150400000,261011.945184,{"t":1220,"oi":1221},1772236800000,254761.424148,{"t":1223,"oi":1224},1772323200000,289086.344724,{"t":1226,"oi":1227},1772409600000,308272.917616,{"t":1229,"oi":1230},1772496000000,320586.416872,{"t":1232,"oi":1233},1772582400000,289019.22831000003,{"t":1235,"oi":1236},1772668800000,300348.723892,{"t":1238,"oi":1239},1772755200000,353769.619216,{"t":1241,"oi":1242},1772841600000,380942.40368000005,{"t":1244,"oi":1245},1772928000000,338089.453562,{"t":1247,"oi":1248},1773014400000,347574.43940000003,{"t":1250,"oi":1251},1773100800000,328703.90305200004,{"t":1253,"oi":1254},1773187200000,351245.38512,{"t":1256,"oi":1257},1773273600000,357846.89859199995,{"t":1259,"oi":1260},1773360000000,373615.624592,{"t":1262,"oi":1263},1773446400000,349639.597296,{"t":1265,"oi":1266},1773532800000,368625.311568,{"t":1268,"oi":1269},1773619200000,374738.1573,{"t":1271,"oi":1272},1773705600000,364217.75626,{"t":1274,"oi":1275},1773792000000,337918.750468,{"t":1277,"oi":1278},1773878400000,318481.605268,{"t":1280,"oi":1281},1773964800000,334766.011028,{"t":1283,"oi":1284},1774051200000,301371.422,{"t":1286,"oi":1287},1774137600000,365326.354008,{"t":1289,"oi":1290},1774224000000,303640.529304,{"t":1292,"oi":1293},1774310400000,288448.513704,{"t":1295,"oi":1296},1774396800000,361367.473518,{"t":1298,"oi":1299},1774483200000,378227.39636799996,{"t":1301,"oi":1302},1774569600000,380019.25796,{"t":1304,"oi":1305},1774656000000,341624.44416,{"t":1307,"oi":1308},1774742400000,331347.8688,{"t":1310,"oi":1311},1774828800000,303724.71175,{"t":1313,"oi":1314},1774915200000,299890.340988,{"t":1316,"oi":1317},1775001600000,336870.873984,{"t":1319,"oi":1320},1775088000000,330839.50436,{"t":1322,"oi":1323},1775174400000,341955.666144,{"t":1325,"oi":1326},1775260800000,267678.62942,{"t":1328,"oi":1329},1775347200000,287027.982252,{"t":1331,"oi":1332},1775433600000,274098.41316,{"t":1334,"oi":1335},1775520000000,292726.761426,{"t":1337,"oi":1338},1775606400000,292594.6012,{"t":1340,"oi":1341},1775692800000,301560.8871,{"t":1343,"oi":1344},1775779200000,345270.521566,{"t":1346,"oi":1347},1775865600000,365287.485534,{"t":1349,"oi":1350},1775952000000,307523.49432,{"t":1352,"oi":1353},1776038400000,463854.791972,{"t":1355,"oi":1356},1776124800000,480910.131896,{"t":1358,"oi":1359},1776211200000,402029.008992,{"t":1361,"oi":1362},1776297600000,392854.50181800005,{"t":1364,"oi":1365},1776384000000,353774.5084,{"t":1367,"oi":1368},1776470400000,285301.054184,{"t":1370,"oi":1371},1776556800000,384817.209616,{"t":1373,"oi":1374},1776643200000,350835.33973400004,{"t":1376,"oi":1377},1776729600000,372317.551932,{"t":1379,"oi":1380},1776816000000,343921.68902,{"t":1382,"oi":1383},1776902400000,349241.8935,{"t":1385,"oi":1386},1776988800000,391843.33105599997,{"t":1388,"oi":1389},1777075200000,362390.087664,{"t":1391,"oi":1392},1777161600000,317925.384108,{"t":1394,"oi":1395},1777248000000,306020.545416,{"t":1397,"oi":1398},1777334400000,294274.4748,{"t":1400,"oi":1401},1777420800000,277821.76492,{"t":1403,"oi":1404},1777507200000,270274.911066,{"t":1406,"oi":1407},1777593600000,272484.040738,{"t":1409,"oi":1410},1777680000000,271139.45004,{"t":1412,"oi":1413},1777766400000,282419.02129,{"t":1415,"oi":1416},1777852800000,307823.84256,{"t":1418,"oi":1419},1777939200000,303412.99784799997,{"t":1421,"oi":1422},1778025600000,331327.87127999996,{"t":1424,"oi":1425},1778112000000,359216.796272,{"t":1427,"oi":1428},1778198400000,347921.91485999996,{"t":1430,"oi":1431},1778284800000,324369.166108,{"t":1433,"oi":1434},1778371200000,330509.66364,{"t":1436,"oi":1437},1778457600000,274378.813116,{"t":1439,"oi":1440},1778544000000,286549.567472,{"t":1442,"oi":1443},1778630400000,270279.621936,{"t":1445,"oi":1446},1778716800000,273625.362464,{"t":1448,"oi":1449},1778803200000,274090.686994,{"t":1451,"oi":1452},1778889600000,259429.913634,{"t":1454,"oi":1455},1778976000000,248901.21365199998,{"t":1457,"oi":1458},1779062400000,269419.91099999996,{"t":1460,"oi":1461},1779148800000,255949.78340400002,{"t":1463,"oi":1464},1779235200000,279963.81,{"t":1466,"oi":1467},1779321600000,255877.80722400002,{"t":1469,"oi":1470},1779408000000,254802.247268,{"t":1472,"oi":1473},1779494400000,283099.031688,{"t":1475,"oi":1476},1779580800000,275515.28111599997,{"t":1478,"oi":1479},1779667200000,306448.994808,{"t":1481,"oi":1482},1779753600000,306326.306594,{"t":1484,"oi":1485},1779840000000,246963.48723199998,{"t":1487,"oi":1488},1779926400000,275612.584384,{"t":1490,"oi":1491},1780012800000,303146.49391200003,{"t":1493,"oi":1494},1780099200000,300393.0628,{"t":1496,"oi":1497},1780185600000,302716.29967,{"t":1499,"oi":1500},1780272000000,306086.497596,{"t":1502,"oi":1503},1780358400000,306634.955112,{"t":1505,"oi":1506},1780444800000,304349.04123,{"t":1508,"oi":1509},1780531200000,298977.262446,{"t":1511,"oi":1512},1780617600000,272883.61903999996,{"t":1514,"oi":1515},1780704000000,273171.473172,{"t":1517,"oi":1518},1780790400000,279251.51625000004,{"t":1520,"oi":1521},1780876800000,279489.419264,{"t":1523,"oi":1524},1780963200000,262138.219424,{"t":1526,"oi":1527},1781049600000,259159.60870399998,{"t":1529,"oi":1530},1781136000000,336835.67736,{"t":1532,"oi":1533},1781222400000,323059.47947200004,{"t":1535,"oi":1536},1781308800000,302825.89261800004,{"t":1538,"oi":1539},1781395200000,307371.39417,{"t":1541,"oi":1542},1781481600000,285314.675064,{"t":1544,"oi":1545},1781568000000,275892.264,{"t":1547,"oi":1548},1781654400000,271143.88272,{"t":1550,"oi":1551},1781740800000,260681.44334399997,{"t":1553,"oi":1554},1781827200000,253377.522048,{"t":1556,"oi":1557},1781913600000,395004.99842,{"t":1559,"oi":1560},1782000000000,267508.34312800004,{"t":1562,"oi":1563},1782086400000,245564.513888,{"t":1565,"oi":1566},1782172800000,240126.1675,{"t":1568,"oi":1569},1782259200000,252123.86332799998,{"t":1571,"oi":1572},1782345600000,222343.52889599997,{"t":1574,"oi":1575},1782432000000,225334.68048,{"t":1577,"oi":1578},1782518400000,209130.56263,{"t":1580,"oi":1581},1782604800000,211548.45236,{"t":1583,"oi":1584},1782691200000,215163.015606,{"t":1586,"oi":1587},1782777600000,242575.68036000003,{"t":1589,"oi":1590},1782864000000,222720.354612,{"t":1592,"oi":1593},1782950400000,215775.44827199998,{"t":1595,"oi":1596},1783099965472,275826.272122,{"t":1598,"oi":1599},1783149353633,259396.48363200002,{"t":1601,"oi":186},1783397776432,1783418893121]