[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"footer":3,"asset-full-crypto-gas":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":121,"updatedAt":195,"whale":196,"params":248,"hlUpdatedAt":254,"related":255,"gainers":299,"losers":341,"fills":384,"oiHistory":385},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":112},"GAS","",{"en":72,"ru":72},"Gas",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,75914,null,"gas",69650084,2205565,65093580.54427269,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,86,100,101,102,103,104,105,106,107,108,109,110,111],1.122,1.0992,1.0748,1.065,1.0475,1.0192,1.0086,1.0323,1.0369,1.0301,1.0359,1.0373,1.0432,1.0473,1.0607,1.0633,1.0705,1.0735,1.0945,1.0794,1.0698,1.0623,1.0665,1.0759,1.0477,1.0401,1.073,1.08,"\u002Fassets\u002Fcoins\u002Fgas.png",{"price":114,"chg24":115,"verdict":116,"buys":76,"sells":76,"count":117,"longWallets":118,"shortWallets":118,"longNotional":119,"shortNotional":120},1.068,2.3304881557494954,"neutral",11,5,52363,61722,{"n":122,"price":114,"chg24":115,"verdict":116,"sma50":123,"sma200":124,"rsi":125,"macdBull":126,"resistance":127,"support":128,"ath":129,"atl":128,"volat":130,"signals":131,"buys":76,"sells":76,"count":117,"score":157,"targets":158,"scenarios":171,"perf":177,"ctx":184,"oiNow":186,"pa":189},401,1.2170399999999992,1.6083914999999995,43.65496499020662,true,1.8183,0.9441,4.0972,6.709153349490261,[132,135,137,139,142,145,147,149,151,153,155],{"key":133,"v":134},"vs50",-1,{"key":136,"v":134},"vs200",{"key":138,"v":134},"cross",{"key":140,"v":141},"rsi",0,{"key":143,"v":144},"macd",1,{"key":146,"v":141},"bb",{"key":148,"v":144},"mom",{"key":150,"v":141},"whale",{"key":152,"v":141},"whaleCount",{"key":154,"v":144},"volTrend",{"key":156,"v":141},"oiChange",27,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},1.0730149201058718,84,{"v":163,"c":164},1.0895817942836103,75,{"v":166,"c":167},1.1322843059806296,59,{"v":169,"c":170},1.4867778152627638,20,{"bull":172,"bear":174,"neutral":176},[173,127],1.1534400000000002,[175,128],0.9825600000000001,[128,127],{"d1":178,"d7":179,"d30":180,"d90":181,"d180":182,"d365":183},-1.865294496002939,2.2303053508184263,-5.670376258611555,-36.49661077417053,-49.76717934245802,-63.67841110053054,{"vol":185,"oi":186,"funding":187,"premium":141,"mark":188,"oracle":114},71483.76224,156984.29559999998,0.0000125,1.067,{"pattern":190,"structure":192,"swingHigh":193,"swingLow":194},{"key":191,"dir":144,"ago":141},"hammer","up",1.2645,0.9999,1783418644465,{"longWallets":118,"shortWallets":118,"longNotional":119,"shortNotional":120,"avgLongEntry":197,"avgShortEntry":198,"topPositions":199},1.4415744950893519,1.1712913528325046,[200,206,212,217,222,227,232,237,241,245],{"addr":201,"side":202,"entry":203,"notional":204,"lev":76,"pnl":205},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",1.06328,40349,-88,{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",1.69621,29381,-17383,{"addr":213,"side":208,"entry":214,"notional":215,"lev":76,"pnl":216},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",1.14672,13991,-1065,{"addr":218,"side":202,"entry":219,"notional":220,"lev":76,"pnl":221},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",1.64796,11349,6197,{"addr":223,"side":202,"entry":224,"notional":225,"lev":170,"pnl":226},"0x010461c14e146ac35fe42271bdc1134ee31c703a",1.06618,10000,10,{"addr":228,"side":208,"entry":229,"notional":230,"lev":170,"pnl":231},"0x31ca8395cf837de08b24da3f660e77761dfb974b",1.06823,8964,-26,{"addr":233,"side":202,"entry":234,"notional":235,"lev":76,"pnl":236},"0x1d207624c9466376e345310580c300611f3e0b20",1.1452,25,2,{"addr":238,"side":208,"entry":239,"notional":240,"lev":76,"pnl":141},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",1.0876,22,{"addr":242,"side":208,"entry":243,"notional":244,"lev":76,"pnl":141},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",1.03424,4,{"addr":246,"side":202,"entry":247,"notional":141,"lev":76,"pnl":141},"0x9e02aca9865e1859bb7865f6f64801e804a173df",1.5923,{"minBalance":249,"walletsScanned":250,"walletsWithPositions":251,"fillsWallets":252,"fillsDays":253},100000,5000,1784,150,7,1783397776269,[256,264,271,278,285,292],{"slug":257,"seg":6,"ticker":258,"name":259,"image":261,"glyph":78,"verdict":262,"chg24":263},"xai","XAI",{"en":260,"ru":260},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png","sell",0.1392757660167195,{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":262,"chg24":270},"kfloki","kFLOKI",{"en":268,"ru":268},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":116,"chg24":277},"not","NOT",{"en":275,"ru":275},"Notcoin","\u002Fassets\u002Fcoins\u002Fnot.png",1.2315270935960623,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":262,"chg24":284},"wct","WCT",{"en":282,"ru":282},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png",3.6546147838470966,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":116,"chg24":291},"usual","USUAL",{"en":289,"ru":289},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png",0.10964912280701307,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":116,"chg24":298},"bome","BOME",{"en":296,"ru":296},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,[300,307,314,321,327,334],{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"hlCoin":302,"chg24":306},"blur","BLUR",{"en":304,"ru":304},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"chip","CHIP",{"en":311,"ru":311},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"jto","JTO",{"en":318,"ru":318},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":322,"seg":32,"ticker":323,"name":324,"image":78,"glyph":78,"hlCoin":325,"chg24":326},"qnt","QNT",{"en":323,"ru":323},"xyz:QNT",10.23127665774764,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"mon","MON",{"en":331,"ru":331},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"grass","GRASS",{"en":338,"ru":338},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[342,349,355,362,370,378],{"slug":343,"seg":32,"ticker":344,"name":345,"image":78,"glyph":78,"hlCoin":347,"chg24":348},"kioxia","KIOXIA",{"en":346,"ru":346},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"shaz","SHAZ",{"en":351,"ru":351},"xyz:SHAZ",-10.694744011806115,{"slug":356,"seg":32,"ticker":357,"name":358,"image":359,"glyph":78,"hlCoin":360,"chg24":361},"cbrs","CBRS",{"en":357,"ru":357},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":363,"seg":32,"ticker":364,"name":365,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"rklb","RKLB",{"en":366,"ru":366},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"sndk","SNDK",{"en":374,"ru":374},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":379,"seg":32,"ticker":380,"name":381,"image":78,"glyph":78,"hlCoin":382,"chg24":383},"bot","BOT",{"en":380,"ru":380},"xyz:BOT",-9.638844301765653,[],[386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583],{"t":387,"oi":388},1748736000000,345598.46352,{"t":390,"oi":391},1748822400000,349653.37052,{"t":393,"oi":394},1748908800000,352547.2812,{"t":396,"oi":397},1748995200000,349686.93488,{"t":399,"oi":400},1749081600000,303771.87123999995,{"t":402,"oi":403},1749168000000,312919.75064,{"t":405,"oi":406},1749254400000,317873.5992,{"t":408,"oi":409},1749340800000,318165.90118000004,{"t":411,"oi":412},1749427200000,324160.76,{"t":414,"oi":415},1749513600000,313927.11360000004,{"t":417,"oi":418},1749600000000,285647.38248,{"t":420,"oi":421},1749686400000,255300.39510000002,{"t":423,"oi":424},1749772800000,256595.52007999996,{"t":426,"oi":427},1749859200000,355211.86376000004,{"t":429,"oi":430},1749945600000,558820.236,{"t":432,"oi":433},1750032000000,570207.5862400001,{"t":435,"oi":436},1750118400000,539607.4081199999,{"t":438,"oi":439},1750204800000,391172.45035999996,{"t":441,"oi":442},1750291200000,316195.22844,{"t":444,"oi":445},1750377600000,253410.40127999996,{"t":447,"oi":448},1750464000000,229756.71556,{"t":450,"oi":451},1750550400000,218331.87408000004,{"t":453,"oi":454},1750636800000,239383.81889999998,{"t":456,"oi":457},1750723200000,240610.23440000002,{"t":459,"oi":460},1750809600000,237170.3932,{"t":462,"oi":463},1750896000000,230473.212,{"t":465,"oi":466},1750982400000,234376.632,{"t":468,"oi":469},1751068800000,235219.60249999998,{"t":471,"oi":472},1751155200000,238397.1275,{"t":474,"oi":475},1751241600000,204576.2412,{"t":477,"oi":478},1751328000000,186033.7023,{"t":480,"oi":481},1751414400000,288643.6121,{"t":483,"oi":484},1751500800000,272067.19122000004,{"t":486,"oi":487},1751587200000,255072.20004,{"t":489,"oi":490},1751673600000,257729.88072,{"t":492,"oi":493},1751760000000,222056.8036,{"t":495,"oi":496},1751846400000,221597.3652,{"t":498,"oi":499},1751932800000,207963.92639999997,{"t":501,"oi":502},1752019200000,200110.40639999998,{"t":504,"oi":505},1752105600000,200570.16139999998,{"t":507,"oi":508},1752192000000,203631.244,{"t":510,"oi":511},1752278400000,239507.11736,{"t":513,"oi":514},1752364800000,277586.49268,{"t":516,"oi":517},1752451200000,273454.35074,{"t":519,"oi":520},1752537600000,266845.63659999997,{"t":522,"oi":523},1752624000000,267808.12398000003,{"t":525,"oi":526},1752710400000,267724.7774,{"t":528,"oi":529},1752796800000,307125.73407999997,{"t":531,"oi":532},1752883200000,299708.25038,{"t":534,"oi":535},1752969600000,331615.77358,{"t":537,"oi":538},1753056000000,317649.67991999997,{"t":540,"oi":541},1753142400000,315698.62870000006,{"t":543,"oi":544},1753228800000,404242.7152,{"t":546,"oi":547},1753315200000,646079.57904,{"t":549,"oi":550},1753401600000,587585.025,{"t":552,"oi":553},1753488000000,379134.36854,{"t":555,"oi":556},1753574400000,342011.37636000005,{"t":558,"oi":559},1753660800000,321446.50607999996,{"t":561,"oi":562},1753747200000,335518.61784,{"t":564,"oi":565},1753833600000,408195.17628,{"t":567,"oi":568},1753920000000,485935.32149999996,{"t":570,"oi":571},1754006400000,461175.1558,{"t":573,"oi":574},1754092800000,433952.8596000001,{"t":576,"oi":577},1754179200000,435578.93119999993,{"t":579,"oi":580},1754265600000,446492.1528,{"t":582,"oi":583},1754352000000,1674144.0319999997,{"t":585,"oi":586},1754438400000,1591369.97862,{"t":588,"oi":589},1754524800000,1127848.67888,{"t":591,"oi":592},1754611200000,991959.8800799999,{"t":594,"oi":595},1754697600000,708871.6780800001,{"t":597,"oi":598},1754784000000,642532.85824,{"t":600,"oi":601},1754870400000,579785.68718,{"t":603,"oi":604},1754956800000,626802.6746799999,{"t":606,"oi":607},1755043200000,431117.33508,{"t":609,"oi":610},1755129600000,400585.7362,{"t":612,"oi":613},1755216000000,401972.10852,{"t":615,"oi":616},1755302400000,513221.814,{"t":618,"oi":619},1755388800000,495767.532,{"t":621,"oi":622},1755475200000,535410.3609600001,{"t":624,"oi":625},1755561600000,626924.7143999999,{"t":627,"oi":628},1755648000000,860342.0227200001,{"t":630,"oi":631},1755734400000,989372.1173000004,{"t":633,"oi":634},1755820800000,1040765.84276,{"t":636,"oi":637},1755907200000,887847.2171599999,{"t":639,"oi":640},1755993600000,625603.32102,{"t":642,"oi":643},1756080000000,673473.28,{"t":645,"oi":646},1756166400000,709854.25758,{"t":648,"oi":649},1756252800000,669403.28092,{"t":651,"oi":652},1756339200000,515718.40927999996,{"t":654,"oi":655},1756425600000,422688.2488,{"t":657,"oi":658},1756512000000,491169.02372,{"t":660,"oi":661},1756598400000,440670.85201999993,{"t":663,"oi":664},1756684800000,447270.0275999999,{"t":666,"oi":667},1756771200000,451470.68804000004,{"t":669,"oi":670},1756857600000,448920.93820000003,{"t":672,"oi":673},1756944000000,440469.10553999996,{"t":675,"oi":676},1757030400000,461026.3257599999,{"t":678,"oi":679},1757116800000,459865.242,{"t":681,"oi":682},1757203200000,445824.13979999995,{"t":684,"oi":685},1757289600000,406204.14635999996,{"t":687,"oi":688},1757376000000,394937.28648,{"t":690,"oi":691},1757462400000,392449.03446,{"t":693,"oi":694},1757548800000,400093.48339999997,{"t":696,"oi":697},1757635200000,402248.92948,{"t":699,"oi":700},1757721600000,407446.96008000005,{"t":702,"oi":703},1757808000000,388616.00671999995,{"t":705,"oi":706},1757894400000,380031.97644,{"t":708,"oi":709},1757980800000,381942.3784,{"t":711,"oi":712},1758067200000,362166.03640000004,{"t":714,"oi":715},1758153600000,352471.25606,{"t":717,"oi":718},1758240000000,340992.87984,{"t":720,"oi":721},1758326400000,342382.26879999996,{"t":723,"oi":724},1758412800000,338377.67392000003,{"t":726,"oi":727},1758499200000,336194.19688,{"t":729,"oi":730},1758585600000,336914.28823999997,{"t":732,"oi":733},1758672000000,337593.369,{"t":735,"oi":736},1758758400000,322855.12896,{"t":738,"oi":739},1758844800000,331172.05758,{"t":741,"oi":742},1758931200000,323612.74374,{"t":744,"oi":745},1759017600000,329210.7306,{"t":747,"oi":748},1759104000000,325119.97696000006,{"t":750,"oi":751},1759190400000,319389.64352000004,{"t":753,"oi":754},1759276800000,331904.17296,{"t":756,"oi":757},1759363200000,345510.6228,{"t":759,"oi":760},1759449600000,355895.10507999995,{"t":762,"oi":763},1759536000000,340749.34453999996,{"t":765,"oi":766},1759622400000,336770.72572000005,{"t":768,"oi":769},1759708800000,339478.0767,{"t":771,"oi":772},1759795200000,321586.35144,{"t":774,"oi":775},1759881600000,325503.27552,{"t":777,"oi":778},1759968000000,324758.08428,{"t":780,"oi":781},1760054400000,273676.15458000003,{"t":783,"oi":784},1760140800000,246973.696,{"t":786,"oi":787},1760227200000,255397.19439999998,{"t":789,"oi":790},1760313600000,264943.39662,{"t":792,"oi":793},1760400000000,253025.51139999996,{"t":795,"oi":796},1760486400000,369518.4353,{"t":798,"oi":799},1760572800000,351797.4996,{"t":801,"oi":802},1760659200000,303324.21968,{"t":804,"oi":805},1760745600000,304647.92640000005,{"t":807,"oi":808},1760832000000,302224.11335999996,{"t":810,"oi":811},1760918400000,298263.69406,{"t":813,"oi":814},1761004800000,284692.18539999996,{"t":816,"oi":817},1761091200000,292583.51311999996,{"t":819,"oi":820},1761177600000,309461.2248,{"t":822,"oi":823},1761264000000,302170.12460000004,{"t":825,"oi":826},1761350400000,300258.1395,{"t":828,"oi":829},1761436800000,314124.0781,{"t":831,"oi":832},1761523200000,360430.1295,{"t":834,"oi":835},1761609600000,357467.52400000003,{"t":837,"oi":838},1761696000000,361615.40167999995,{"t":840,"oi":841},1761782400000,340434.78197999997,{"t":843,"oi":844},1761868800000,308893.45138,{"t":846,"oi":847},1761955200000,279188.2896,{"t":849,"oi":850},1762041600000,258400.90878000003,{"t":852,"oi":853},1762128000000,235462.4594,{"t":855,"oi":856},1762214400000,242972.821,{"t":858,"oi":859},1762300800000,239254.54539999997,{"t":861,"oi":862},1762387200000,271841.61056,{"t":864,"oi":865},1762473600000,283533.8335,{"t":867,"oi":868},1762560000000,270497.9004,{"t":870,"oi":871},1762646400000,286640.64048,{"t":873,"oi":874},1762732800000,283450.00012000004,{"t":876,"oi":877},1762819200000,528048.57168,{"t":879,"oi":880},1762905600000,450435.46048,{"t":882,"oi":883},1762992000000,478297.45,{"t":885,"oi":886},1763078400000,500013.19999999995,{"t":888,"oi":889},1763164800000,529272.11454,{"t":891,"oi":892},1763251200000,509303.88180000003,{"t":894,"oi":895},1763337600000,548541.1874,{"t":897,"oi":898},1763424000000,644875.67286,{"t":900,"oi":901},1763510400000,661220.404,{"t":903,"oi":904},1763596800000,644224.2352199999,{"t":906,"oi":907},1763683200000,556070.4752,{"t":909,"oi":910},1763769600000,506983.879,{"t":912,"oi":913},1763856000000,446004.49127999996,{"t":915,"oi":916},1763942400000,395669.60462,{"t":918,"oi":919},1764028800000,363563.92512,{"t":921,"oi":922},1764115200000,351131.15268,{"t":924,"oi":925},1764201600000,429835.75736,{"t":927,"oi":928},1764288000000,359281.3092,{"t":930,"oi":931},1764374400000,363137.35536000005,{"t":933,"oi":934},1764460800000,341736.57978,{"t":936,"oi":937},1764547200000,337462.98766,{"t":939,"oi":940},1764633600000,347918.61432,{"t":942,"oi":943},1764720000000,354353.32676,{"t":945,"oi":946},1764806400000,344492.23204,{"t":948,"oi":949},1764892800000,344017.16741999995,{"t":951,"oi":952},1764979200000,463262.13428,{"t":954,"oi":955},1765065600000,360927.83202,{"t":957,"oi":958},1765152000000,352031.13399999996,{"t":960,"oi":961},1765238400000,362455.07430000004,{"t":963,"oi":964},1765324800000,348458.00892,{"t":966,"oi":967},1765411200000,341577.60768,{"t":969,"oi":970},1765497600000,333409.4192,{"t":972,"oi":973},1765584000000,336705.03928,{"t":975,"oi":976},1765670400000,333092.6544,{"t":978,"oi":979},1765756800000,307444.21104,{"t":981,"oi":982},1765843200000,2337598.48746,{"t":984,"oi":985},1765929600000,409812.6384,{"t":987,"oi":988},1766016000000,361777.14999999997,{"t":990,"oi":991},1766102400000,365298.00331999996,{"t":993,"oi":994},1766188800000,325756.3608,{"t":996,"oi":997},1766275200000,308889.93340000004,{"t":999,"oi":1000},1766361600000,301627.52282,{"t":1002,"oi":1003},1766448000000,295837.41824,{"t":1005,"oi":1006},1766534400000,301180.38144,{"t":1008,"oi":1009},1766620800000,298135.01948,{"t":1011,"oi":1012},1766707200000,302983.1986,{"t":1014,"oi":1015},1766793600000,673473.5170799999,{"t":1017,"oi":1018},1766880000000,950329.5001199997,{"t":1020,"oi":1021},1766966400000,936485.1375000001,{"t":1023,"oi":1024},1767052800000,796222.99056,{"t":1026,"oi":1027},1767139200000,816127.3855999998,{"t":1029,"oi":1030},1767225600000,865091.7287999999,{"t":1032,"oi":1033},1767312000000,858126.22662,{"t":1035,"oi":1036},1767398400000,755379.1200000001,{"t":1038,"oi":1039},1767484800000,667060.99352,{"t":1041,"oi":1042},1767571200000,668314.7388800001,{"t":1044,"oi":1045},1767657600000,678082.3646399999,{"t":1047,"oi":1048},1767744000000,666824.0561399999,{"t":1050,"oi":1051},1767830400000,670302.3505200001,{"t":1053,"oi":1054},1767916800000,674298.8862399999,{"t":1056,"oi":1057},1768003200000,680400.9139200001,{"t":1059,"oi":1060},1768089600000,650968.68816,{"t":1062,"oi":1063},1768176000000,620170.01332,{"t":1065,"oi":1066},1768262400000,643435.24206,{"t":1068,"oi":1069},1768348800000,616249.5018600001,{"t":1071,"oi":1072},1768435200000,574308.28752,{"t":1074,"oi":1075},1768521600000,573864.7868800001,{"t":1077,"oi":1078},1768608000000,559640.89532,{"t":1080,"oi":1081},1768694400000,531469.26444,{"t":1083,"oi":1084},1768780800000,522517.11072,{"t":1086,"oi":1087},1768867200000,493537.8525,{"t":1089,"oi":1090},1768953600000,504568.61280000006,{"t":1092,"oi":1093},1769040000000,488633.7488,{"t":1095,"oi":1096},1769126400000,497468.64239999995,{"t":1098,"oi":1099},1769212800000,569909.37296,{"t":1101,"oi":1102},1769299200000,521639.71199999994,{"t":1104,"oi":1105},1769385600000,541410.8235599999,{"t":1107,"oi":1108},1769472000000,681744.7432799999,{"t":1110,"oi":1111},1769558400000,522036.64884,{"t":1113,"oi":1114},1769644800000,489853.06607999996,{"t":1116,"oi":1117},1769731200000,491457.6040399998,{"t":1119,"oi":1120},1769817600000,444668.62438,{"t":1122,"oi":1123},1769904000000,614630.7239999999,{"t":1125,"oi":1126},1769990400000,689824.30608,{"t":1128,"oi":1129},1770076800000,653836.41908,{"t":1131,"oi":1132},1770163200000,588943.5350400001,{"t":1134,"oi":1135},1770249600000,334534.1538,{"t":1137,"oi":1138},1770336000000,269264.92618,{"t":1140,"oi":1141},1770422400000,297469.56856,{"t":1143,"oi":1144},1770508800000,396404.60480000003,{"t":1146,"oi":1147},1770595200000,475226.10589999997,{"t":1149,"oi":1150},1770681600000,442628.1321,{"t":1152,"oi":1153},1770768000000,407866.20359999995,{"t":1155,"oi":1156},1770854400000,287408.48173999996,{"t":1158,"oi":1159},1770940800000,249156.51390000002,{"t":1161,"oi":1162},1771027200000,192607.86384,{"t":1164,"oi":1165},1771113600000,180704.55472,{"t":1167,"oi":1168},1771200000000,188962.10368,{"t":1170,"oi":1171},1771286400000,176800.6012,{"t":1173,"oi":1174},1771372800000,250154.36995999998,{"t":1176,"oi":1177},1771459200000,271098.7944,{"t":1179,"oi":1180},1771545600000,259291.56476,{"t":1182,"oi":1183},1771632000000,256994.37918000005,{"t":1185,"oi":1186},1771718400000,241654.81162000002,{"t":1188,"oi":1189},1771804800000,250387.81062,{"t":1191,"oi":1192},1771891200000,190599.8402,{"t":1194,"oi":1195},1771977600000,166992.44784,{"t":1197,"oi":1198},1772064000000,163967.72224,{"t":1200,"oi":1201},1772150400000,174163.87824,{"t":1203,"oi":1204},1772236800000,174357.76152,{"t":1206,"oi":1207},1772323200000,151638.8022,{"t":1209,"oi":1210},1772409600000,119704.07724,{"t":1212,"oi":1213},1772496000000,127308.13480000001,{"t":1215,"oi":1216},1772582400000,126477.45428,{"t":1218,"oi":1219},1772668800000,113289.76448,{"t":1221,"oi":1222},1772755200000,125312.65524000001,{"t":1224,"oi":1225},1772841600000,110730.3858,{"t":1227,"oi":1228},1772928000000,102808.94624,{"t":1230,"oi":1231},1773014400000,105723.24976,{"t":1233,"oi":1234},1773100800000,110532.93144000001,{"t":1236,"oi":1237},1773187200000,103258.2781,{"t":1239,"oi":1240},1773273600000,97624.89420000001,{"t":1242,"oi":1243},1773360000000,95438.71792,{"t":1245,"oi":1246},1773446400000,100420.7405,{"t":1248,"oi":1249},1773532800000,112052.96296,{"t":1251,"oi":1252},1773619200000,134144.77356,{"t":1254,"oi":1255},1773705600000,109192.05309999999,{"t":1257,"oi":1258},1773792000000,98629.43422000001,{"t":1260,"oi":1261},1773878400000,128938.65804000001,{"t":1263,"oi":1264},1773964800000,126056.7449,{"t":1266,"oi":1267},1774051200000,114553.07136000002,{"t":1269,"oi":1270},1774137600000,142341.40704,{"t":1272,"oi":1273},1774224000000,114279.33816,{"t":1275,"oi":1276},1774310400000,289588.5916,{"t":1278,"oi":1279},1774396800000,221815.48356,{"t":1281,"oi":1282},1774483200000,179273.6608,{"t":1284,"oi":1285},1774569600000,186038.115,{"t":1287,"oi":1288},1774656000000,155044.80964,{"t":1290,"oi":1291},1774742400000,150789.96032,{"t":1293,"oi":1294},1774828800000,213947.04837999996,{"t":1296,"oi":1297},1774915200000,319038.29328,{"t":1299,"oi":1300},1775001600000,340660.86319999996,{"t":1302,"oi":1303},1775088000000,328848.88792,{"t":1305,"oi":1306},1775174400000,599320.7625,{"t":1308,"oi":1309},1775260800000,607799.9120000001,{"t":1311,"oi":1312},1775347200000,590481.9439999998,{"t":1314,"oi":1315},1775433600000,514441.51524,{"t":1317,"oi":1318},1775520000000,533906.72692,{"t":1320,"oi":1321},1775606400000,532304.49984,{"t":1323,"oi":1324},1775692800000,583289.9507799998,{"t":1326,"oi":1327},1775779200000,559717.8983400001,{"t":1329,"oi":1330},1775865600000,546033.77664,{"t":1332,"oi":1333},1775952000000,529845.5212600001,{"t":1335,"oi":1336},1776038400000,583155.61026,{"t":1338,"oi":1339},1776124800000,554004.90108,{"t":1341,"oi":1342},1776211200000,558901.27098,{"t":1344,"oi":1345},1776297600000,560777.1840000001,{"t":1347,"oi":1348},1776384000000,549467.92512,{"t":1350,"oi":1351},1776470400000,523582.29156000004,{"t":1353,"oi":1354},1776556800000,486252.18239999993,{"t":1356,"oi":1357},1776643200000,485892.351,{"t":1359,"oi":1360},1776729600000,479164.88088,{"t":1362,"oi":1363},1776816000000,448377.28208,{"t":1365,"oi":1366},1776902400000,434148.53163999994,{"t":1368,"oi":1369},1776988800000,426572.55088,{"t":1371,"oi":1372},1777075200000,429920.38655999996,{"t":1374,"oi":1375},1777161600000,424495.87179999996,{"t":1377,"oi":1378},1777248000000,407208.72959999996,{"t":1380,"oi":1381},1777334400000,407575.9122,{"t":1383,"oi":1384},1777420800000,376766.35271999997,{"t":1386,"oi":1387},1777507200000,365211.079,{"t":1389,"oi":1390},1777593600000,362015.3577,{"t":1392,"oi":1393},1777680000000,352979.95926000003,{"t":1395,"oi":1396},1777766400000,336247.3052,{"t":1398,"oi":1399},1777852800000,331650.68992,{"t":1401,"oi":1402},1777939200000,326600.7552,{"t":1404,"oi":1405},1778025600000,321441.8704,{"t":1407,"oi":1408},1778112000000,329116.7872,{"t":1410,"oi":1411},1778198400000,303883.251,{"t":1413,"oi":1414},1778284800000,300485.96752,{"t":1416,"oi":1417},1778371200000,305789.45186000003,{"t":1419,"oi":1420},1778457600000,306480.99492,{"t":1422,"oi":1423},1778544000000,283078.5982,{"t":1425,"oi":1426},1778630400000,280542.73939999985,{"t":1428,"oi":1429},1778716800000,285097.4608,{"t":1431,"oi":1432},1778803200000,275569.10208000004,{"t":1434,"oi":1435},1778889600000,272751.09876,{"t":1437,"oi":1438},1778976000000,271236.87695999997,{"t":1440,"oi":1441},1779062400000,269810.23368,{"t":1443,"oi":1444},1779148800000,283800.63263999997,{"t":1446,"oi":1447},1779235200000,292550.81134,{"t":1449,"oi":1450},1779321600000,294188.8301,{"t":1452,"oi":1453},1779408000000,263632.59599999996,{"t":1455,"oi":1456},1779494400000,271649.898,{"t":1458,"oi":1459},1779580800000,261080.14471999998,{"t":1461,"oi":1462},1779667200000,256408.84416000004,{"t":1464,"oi":1465},1779753600000,253499.54479999997,{"t":1467,"oi":1468},1779840000000,246176.93996000002,{"t":1470,"oi":1471},1779926400000,238395.87924,{"t":1473,"oi":1474},1780012800000,244601.82656,{"t":1476,"oi":1477},1780099200000,251668.38188,{"t":1479,"oi":1480},1780185600000,261918.37446000002,{"t":1482,"oi":1483},1780272000000,268286.02167999995,{"t":1485,"oi":1486},1780358400000,247735.64256,{"t":1488,"oi":1489},1780444800000,211777.6932,{"t":1491,"oi":1492},1780531200000,193463.8566,{"t":1494,"oi":1495},1780617600000,164102.82464,{"t":1497,"oi":1498},1780704000000,173589.54851999998,{"t":1500,"oi":1501},1780790400000,182176.641,{"t":1503,"oi":1504},1780876800000,165149.85084,{"t":1506,"oi":1507},1780963200000,153070.26922,{"t":1509,"oi":1510},1781049600000,149009.95859999998,{"t":1512,"oi":1513},1781136000000,157182.20460000003,{"t":1515,"oi":1516},1781222400000,155331.00748,{"t":1518,"oi":1519},1781308800000,157399.46684000004,{"t":1521,"oi":1522},1781395200000,154441.85596000002,{"t":1524,"oi":1525},1781481600000,159308.31923999998,{"t":1527,"oi":1528},1781568000000,162877.1844,{"t":1530,"oi":1531},1781654400000,159831.18449999997,{"t":1533,"oi":1534},1781740800000,148751.3304,{"t":1536,"oi":1537},1781827200000,151557.92886,{"t":1539,"oi":1540},1781913600000,159531.98549999998,{"t":1542,"oi":1543},1782000000000,155818.86894000001,{"t":1545,"oi":1546},1782086400000,152773.49438,{"t":1548,"oi":1549},1782172800000,156299.86726,{"t":1551,"oi":1552},1782259200000,145455.64320000002,{"t":1554,"oi":1555},1782345600000,142199.23255999997,{"t":1557,"oi":1558},1782432000000,150173.60652,{"t":1560,"oi":1561},1782518400000,157751.12028,{"t":1563,"oi":1564},1782604800000,173387.88432,{"t":1566,"oi":1567},1782691200000,210345.6241,{"t":1569,"oi":1570},1782777600000,211617.35715999999,{"t":1572,"oi":1573},1782864000000,216597.17380000002,{"t":1575,"oi":1576},1782950400000,202486.79430000004,{"t":1578,"oi":1579},1783099965472,207037.37600000002,{"t":1581,"oi":1582},1783149353633,181521.69191999998,{"t":1584,"oi":186},1783397776432,1783418895306]