[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"footer":3,"asset-full-crypto-gmt":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":199,"whale":200,"params":245,"hlUpdatedAt":250,"related":251,"gainers":293,"losers":335,"fills":378,"oiHistory":379},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"GMT","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",7,95672,null,"gmt","stepn",24303507,5639604,3111400155,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.0075613,0.0075488,0.0073508,0.0073842,0.0073137,0.0073634,0.0073173,0.0074826,0.0074321,0.0076637,0.007754,0.0076014,0.0076261,0.0077731,0.0079164,0.007927,0.0078874,0.0078173,0.0080515,0.0081957,0.0080284,0.007864,0.0078306,0.0079047,0.0079798,0.0078007,0.0078174,0.0079494,0.0079091,"\u002Fassets\u002Fcoins\u002Fgmt.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123},0.007888,0.6127920337035767,"neutral",2,3,11,5,16204,20947,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,0.008766379999999989,0.01181440000000002,46.29884393140481,true,0.014945,0.006714,0.059444,7.816508049174918,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":144},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":144},"oiChange",18,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.007934711534846246,84,{"v":166,"c":167},0.008089023887607499,75,{"v":169,"c":170},0.008486776956658785,59,{"v":172,"c":173},0.011788711097585943,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.00851904,[178,131],0.00725696,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},0.2032520325203081,7.671307671307659,-0.5672507248203912,-23.669440681246375,-51.24845488257108,-81.59288731244021,{"vol":188,"oi":189,"funding":190,"premium":144,"mark":191,"oracle":192},102185.424904,240522.90277800002,0.0000125,0.007881,0.007884,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":147,"ago":144},"hammer","range",0.007811,0.007186,1783418644465,{"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.007965205371347525,0.006991803649538045,[204,210,216,221,225,230,234,237,240,242],{"addr":205,"side":206,"entry":207,"notional":208,"lev":119,"pnl":209},"0xd8d5b0f7219aed171efb5ae2ac3b9941206f7349","short",0.006767,16592,-2197,{"addr":211,"side":212,"entry":213,"notional":214,"lev":119,"pnl":215},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","long",0.007995,11177,-287,{"addr":217,"side":212,"entry":218,"notional":219,"lev":173,"pnl":220},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.007898,5022,-70,{"addr":222,"side":206,"entry":191,"notional":223,"lev":173,"pnl":224},"0x31ca8395cf837de08b24da3f660e77761dfb974b",3661,43,{"addr":226,"side":206,"entry":227,"notional":228,"lev":119,"pnl":229},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.007661,688,-13,{"addr":231,"side":206,"entry":232,"notional":233,"lev":119,"pnl":147},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.01021,4,{"addr":235,"side":212,"entry":236,"notional":118,"lev":119,"pnl":137},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.010171,{"addr":238,"side":212,"entry":239,"notional":118,"lev":119,"pnl":144},"0x1d207624c9466376e345310580c300611f3e0b20",0.007572,{"addr":241,"side":206,"entry":239,"notional":118,"lev":119,"pnl":144},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",{"addr":243,"side":212,"entry":244,"notional":144,"lev":119,"pnl":144},"0xf517639a8872e756ac98d3c65507d2ebc25cc032",0.021864,{"minBalance":246,"walletsScanned":247,"walletsWithPositions":248,"fillsWallets":249,"fillsDays":75},100000,5000,1784,150,1783397776269,[252,258,265,272,279,286],{"slug":253,"seg":6,"ticker":254,"name":255,"image":256,"glyph":77,"verdict":117,"chg24":257},"apex","APEX",{"en":254,"ru":254},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":259,"seg":6,"ticker":260,"name":261,"image":263,"glyph":77,"verdict":117,"chg24":264},"brett","BRETT",{"en":262,"ru":262},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,{"slug":266,"seg":6,"ticker":267,"name":268,"image":269,"glyph":77,"verdict":270,"chg24":271},"uma","UMA",{"en":267,"ru":267},"\u002Fassets\u002Fcoins\u002Fuma.png","sell",-0.934748834800622,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":77,"verdict":270,"chg24":278},"turbo","TURBO",{"en":276,"ru":276},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":77,"verdict":117,"chg24":285},"gas","GAS",{"en":283,"ru":283},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png",2.3304881557494954,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":77,"verdict":270,"chg24":292},"xai","XAI",{"en":290,"ru":290},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png",0.1392757660167195,[294,301,308,315,321,328],{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":77,"hlCoin":296,"chg24":300},"blur","BLUR",{"en":298,"ru":298},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":77,"hlCoin":303,"chg24":307},"chip","CHIP",{"en":305,"ru":305},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":77,"hlCoin":310,"chg24":314},"jto","JTO",{"en":312,"ru":312},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":316,"seg":32,"ticker":317,"name":318,"image":77,"glyph":77,"hlCoin":319,"chg24":320},"qnt","QNT",{"en":317,"ru":317},"xyz:QNT",10.23127665774764,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":77,"hlCoin":323,"chg24":327},"mon","MON",{"en":325,"ru":325},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":77,"hlCoin":330,"chg24":334},"grass","GRASS",{"en":332,"ru":332},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[336,343,349,356,364,372],{"slug":337,"seg":32,"ticker":338,"name":339,"image":77,"glyph":77,"hlCoin":341,"chg24":342},"kioxia","KIOXIA",{"en":340,"ru":340},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":344,"seg":32,"ticker":345,"name":346,"image":77,"glyph":77,"hlCoin":347,"chg24":348},"shaz","SHAZ",{"en":345,"ru":345},"xyz:SHAZ",-10.694744011806115,{"slug":350,"seg":32,"ticker":351,"name":352,"image":353,"glyph":77,"hlCoin":354,"chg24":355},"cbrs","CBRS",{"en":351,"ru":351},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":357,"seg":32,"ticker":358,"name":359,"image":361,"glyph":77,"hlCoin":362,"chg24":363},"rklb","RKLB",{"en":360,"ru":360},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":77,"hlCoin":370,"chg24":371},"sndk","SNDK",{"en":368,"ru":368},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":373,"seg":32,"ticker":374,"name":375,"image":77,"glyph":77,"hlCoin":376,"chg24":377},"bot","BOT",{"en":374,"ru":374},"xyz:BOT",-9.638844301765653,[],[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"t":381,"oi":382},1748736000000,212073.882498,{"t":384,"oi":385},1748822400000,193118.5557,{"t":387,"oi":388},1748908800000,158378.50828799998,{"t":390,"oi":391},1748995200000,124467.46708,{"t":393,"oi":394},1749081600000,165739.164864,{"t":396,"oi":397},1749168000000,189761.563368,{"t":399,"oi":400},1749254400000,188887.485472,{"t":402,"oi":403},1749340800000,184994.44042199999,{"t":405,"oi":406},1749427200000,177715.345,{"t":408,"oi":409},1749513600000,194107.61661,{"t":411,"oi":412},1749600000000,223462.568268,{"t":414,"oi":415},1749686400000,175156.471854,{"t":417,"oi":418},1749772800000,215278.064988,{"t":420,"oi":421},1749859200000,187527.205674,{"t":423,"oi":424},1749945600000,203186.54943400002,{"t":426,"oi":427},1750032000000,166422.17944,{"t":429,"oi":430},1750118400000,201027.319324,{"t":432,"oi":433},1750204800000,189159.00634,{"t":435,"oi":436},1750291200000,187522.765584,{"t":438,"oi":439},1750377600000,168382.10713999998,{"t":441,"oi":442},1750464000000,171162.96328599998,{"t":444,"oi":445},1750550400000,184419.417776,{"t":447,"oi":448},1750636800000,185651.95586,{"t":450,"oi":451},1750723200000,202736.92866,{"t":453,"oi":454},1750809600000,196752.21360000002,{"t":456,"oi":457},1750896000000,219565.71630600002,{"t":459,"oi":460},1750982400000,225450.26973,{"t":462,"oi":463},1751068800000,237885.68568,{"t":465,"oi":466},1751155200000,222758.5824,{"t":468,"oi":469},1751241600000,249766.944672,{"t":471,"oi":472},1751328000000,185244.95476400002,{"t":474,"oi":475},1751414400000,239230.048512,{"t":477,"oi":478},1751500800000,233231.200188,{"t":480,"oi":481},1751587200000,195394.50073,{"t":483,"oi":484},1751673600000,195565.577976,{"t":486,"oi":487},1751760000000,213589.449008,{"t":489,"oi":490},1751846400000,232005.97058800003,{"t":492,"oi":493},1751932800000,244856.396982,{"t":495,"oi":496},1752019200000,326663.34565000003,{"t":498,"oi":499},1752105600000,313878.76971200004,{"t":501,"oi":502},1752192000000,330173.772222,{"t":504,"oi":505},1752278400000,310788.171264,{"t":507,"oi":508},1752364800000,320594.371506,{"t":510,"oi":511},1752451200000,403576.58911999996,{"t":513,"oi":514},1752537600000,422929.22333199997,{"t":516,"oi":517},1752624000000,990759.155552,{"t":519,"oi":520},1752710400000,1067250.98565,{"t":522,"oi":523},1752796800000,1858530.6936440002,{"t":525,"oi":526},1752883200000,1909256.1444,{"t":528,"oi":529},1752969600000,2391959.241686,{"t":531,"oi":532},1753056000000,2783339.817984,{"t":534,"oi":535},1753142400000,2818893.2873339998,{"t":537,"oi":538},1753228800000,2497575.303474,{"t":540,"oi":541},1753315200000,2446805.67248,{"t":543,"oi":544},1753401600000,2462947.4349599998,{"t":546,"oi":547},1753488000000,2386098.1728,{"t":549,"oi":550},1753574400000,2289204.68815,{"t":552,"oi":553},1753660800000,1589373.376716,{"t":555,"oi":556},1753747200000,1400626.75122,{"t":558,"oi":559},1753833600000,1169691.649456,{"t":561,"oi":562},1753920000000,1097490.988008,{"t":564,"oi":565},1754006400000,426558.6765,{"t":567,"oi":568},1754092800000,454863.2148,{"t":570,"oi":571},1754179200000,413339.3437,{"t":573,"oi":574},1754265600000,421363.93665600003,{"t":576,"oi":577},1754352000000,401844.291818,{"t":579,"oi":580},1754438400000,416176.63921,{"t":582,"oi":583},1754524800000,438061.34980799997,{"t":585,"oi":586},1754611200000,431973.605,{"t":588,"oi":589},1754697600000,441375.32934,{"t":591,"oi":592},1754784000000,444837.948768,{"t":594,"oi":595},1754870400000,372777.121206,{"t":597,"oi":598},1754956800000,396012.33746199997,{"t":600,"oi":601},1755043200000,419512.346526,{"t":603,"oi":604},1755129600000,371294.78804,{"t":606,"oi":607},1755216000000,330781.99477600004,{"t":609,"oi":610},1755302400000,331149.67405,{"t":612,"oi":613},1755388800000,319215.954632,{"t":615,"oi":616},1755475200000,297173.1266,{"t":618,"oi":619},1755561600000,260593.92117000002,{"t":621,"oi":622},1755648000000,261749.8007,{"t":624,"oi":625},1755734400000,238975.95794799997,{"t":627,"oi":628},1755820800000,298855.74354,{"t":630,"oi":631},1755907200000,268102.140408,{"t":633,"oi":634},1755993600000,243688.74853200003,{"t":636,"oi":637},1756080000000,227497.408368,{"t":639,"oi":640},1756166400000,205751.97188,{"t":642,"oi":643},1756252800000,181331.08098,{"t":645,"oi":646},1756339200000,179411.37531200002,{"t":648,"oi":649},1756425600000,191855.125938,{"t":651,"oi":652},1756512000000,194965.756164,{"t":654,"oi":655},1756598400000,191225.28233400002,{"t":657,"oi":658},1756684800000,185819.364408,{"t":660,"oi":661},1756771200000,250078.3783,{"t":663,"oi":664},1756857600000,260634.857184,{"t":666,"oi":667},1756944000000,257012.67290399998,{"t":669,"oi":670},1757030400000,237872.31782000003,{"t":672,"oi":673},1757116800000,225877.5363,{"t":675,"oi":676},1757203200000,212218.63812,{"t":678,"oi":679},1757289600000,234882.47233400002,{"t":681,"oi":682},1757376000000,231538.53680200002,{"t":684,"oi":685},1757462400000,236896.97916,{"t":687,"oi":688},1757548800000,238098.2187,{"t":690,"oi":691},1757635200000,241426.97130399998,{"t":693,"oi":694},1757721600000,242571.204452,{"t":696,"oi":697},1757808000000,214350.627888,{"t":699,"oi":700},1757894400000,201065.471442,{"t":702,"oi":703},1757980800000,209815.629604,{"t":705,"oi":706},1758067200000,234370.89312,{"t":708,"oi":709},1758153600000,222890.44976000002,{"t":711,"oi":712},1758240000000,200053.986016,{"t":714,"oi":715},1758326400000,203031.701612,{"t":717,"oi":718},1758412800000,206930.326584,{"t":720,"oi":721},1758499200000,185928.94025,{"t":723,"oi":724},1758585600000,189378.11894999997,{"t":726,"oi":727},1758672000000,182265.05616,{"t":729,"oi":730},1758758400000,159911.833396,{"t":732,"oi":733},1758844800000,175719.687532,{"t":735,"oi":736},1758931200000,158717.93749,{"t":738,"oi":739},1759017600000,156589.999032,{"t":741,"oi":742},1759104000000,158870.79266399998,{"t":744,"oi":745},1759190400000,160408.87665,{"t":747,"oi":748},1759276800000,163895.95872,{"t":750,"oi":751},1759363200000,175152.50160000002,{"t":753,"oi":754},1759449600000,190504.5597,{"t":756,"oi":757},1759536000000,169657.847508,{"t":759,"oi":760},1759622400000,183313.203606,{"t":762,"oi":763},1759708800000,387321.973722,{"t":765,"oi":766},1759795200000,214735.94461799998,{"t":768,"oi":769},1759881600000,213982.058368,{"t":771,"oi":772},1759968000000,198061.90864,{"t":774,"oi":775},1760054400000,128876.28209000001,{"t":777,"oi":778},1760140800000,315552.281368,{"t":780,"oi":781},1760227200000,363191.56024799997,{"t":783,"oi":784},1760313600000,405885.09528,{"t":786,"oi":787},1760400000000,212081.821878,{"t":789,"oi":790},1760486400000,217466.20727,{"t":792,"oi":793},1760572800000,223661.97375,{"t":795,"oi":796},1760659200000,236364.993864,{"t":798,"oi":799},1760745600000,294894.32214999996,{"t":801,"oi":802},1760832000000,323210.574238,{"t":804,"oi":805},1760918400000,350153.831946,{"t":807,"oi":808},1761004800000,308845.88076,{"t":810,"oi":811},1761091200000,232431.250896,{"t":813,"oi":814},1761177600000,243787.960304,{"t":816,"oi":817},1761264000000,263038.76688,{"t":819,"oi":820},1761350400000,266412.60431799997,{"t":822,"oi":823},1761436800000,270582.922514,{"t":825,"oi":826},1761523200000,212776.80862,{"t":828,"oi":829},1761609600000,208823.971576,{"t":831,"oi":832},1761696000000,212319.69071999998,{"t":834,"oi":835},1761782400000,207265.30187999998,{"t":837,"oi":838},1761868800000,224008.4581,{"t":840,"oi":841},1761955200000,225184.25136000002,{"t":843,"oi":844},1762041600000,221056.95516399998,{"t":846,"oi":847},1762128000000,203461.55668799998,{"t":849,"oi":850},1762214400000,216549.747776,{"t":852,"oi":853},1762300800000,234451.13802,{"t":855,"oi":856},1762387200000,241706.226784,{"t":858,"oi":859},1762473600000,227841.898968,{"t":861,"oi":862},1762560000000,237559.11816,{"t":864,"oi":865},1762646400000,197406.933498,{"t":867,"oi":868},1762732800000,226527.57227,{"t":870,"oi":871},1762819200000,222993.497232,{"t":873,"oi":874},1762905600000,221185.351516,{"t":876,"oi":877},1762992000000,202699.392492,{"t":879,"oi":880},1763078400000,207470.276302,{"t":882,"oi":883},1763164800000,201602.488864,{"t":885,"oi":886},1763251200000,207339.25991999998,{"t":888,"oi":889},1763337600000,205071.02219999998,{"t":891,"oi":892},1763424000000,200805.90039999998,{"t":894,"oi":895},1763510400000,206029.929656,{"t":897,"oi":898},1763596800000,178467.396932,{"t":900,"oi":901},1763683200000,200537.065764,{"t":903,"oi":904},1763769600000,162767.94426,{"t":906,"oi":907},1763856000000,167607.286832,{"t":909,"oi":910},1763942400000,180172.68382399998,{"t":912,"oi":913},1764028800000,188894.570184,{"t":915,"oi":916},1764115200000,173083.33872,{"t":918,"oi":919},1764201600000,184818.978336,{"t":921,"oi":922},1764288000000,159647.171412,{"t":924,"oi":925},1764374400000,161708.312232,{"t":927,"oi":928},1764460800000,153165.56534,{"t":930,"oi":931},1764547200000,273970.392948,{"t":933,"oi":934},1764633600000,250201.99241,{"t":936,"oi":937},1764720000000,319093.935468,{"t":939,"oi":940},1764806400000,266686.31974400004,{"t":942,"oi":943},1764892800000,215007.5393,{"t":945,"oi":946},1764979200000,200026.24065599998,{"t":948,"oi":949},1765065600000,191682.65291799998,{"t":951,"oi":952},1765152000000,226538.55776999998,{"t":954,"oi":955},1765238400000,260788.590152,{"t":957,"oi":958},1765324800000,254398.47447,{"t":960,"oi":961},1765411200000,240528.282624,{"t":963,"oi":964},1765497600000,234734.86000800002,{"t":966,"oi":967},1765584000000,232275.02897,{"t":969,"oi":970},1765670400000,216681.35724,{"t":972,"oi":973},1765756800000,215047.394194,{"t":975,"oi":976},1765843200000,232603.645816,{"t":978,"oi":979},1765929600000,211336.649748,{"t":981,"oi":982},1766016000000,205422.856144,{"t":984,"oi":985},1766102400000,245391.948264,{"t":987,"oi":988},1766188800000,215055.636916,{"t":990,"oi":991},1766275200000,216228.08987,{"t":993,"oi":994},1766361600000,254548.033,{"t":996,"oi":997},1766448000000,253005.331168,{"t":999,"oi":1000},1766534400000,280547.41437,{"t":1002,"oi":1003},1766620800000,255324.12046799998,{"t":1005,"oi":1006},1766707200000,257327.9023,{"t":1008,"oi":1009},1766793600000,267665.97344,{"t":1011,"oi":1012},1766880000000,891502.908546,{"t":1014,"oi":1015},1766966400000,424936.31633999996,{"t":1017,"oi":1018},1767052800000,370003.31475,{"t":1020,"oi":1021},1767139200000,295291.54758,{"t":1023,"oi":1024},1767225600000,295173.96380800003,{"t":1026,"oi":1027},1767312000000,297010.02375999995,{"t":1029,"oi":1030},1767398400000,301025.45642799995,{"t":1032,"oi":1033},1767484800000,311999.872732,{"t":1035,"oi":1036},1767571200000,295725.10364,{"t":1038,"oi":1039},1767657600000,299516.957238,{"t":1041,"oi":1042},1767744000000,287941.178404,{"t":1044,"oi":1045},1767830400000,267331.7848,{"t":1047,"oi":1048},1767916800000,781585.214256,{"t":1050,"oi":1051},1768003200000,1054340.579136,{"t":1053,"oi":1054},1768089600000,920795.885892,{"t":1056,"oi":1057},1768176000000,857632.4964000001,{"t":1059,"oi":1060},1768262400000,678610.9830720001,{"t":1062,"oi":1063},1768348800000,752021.6337,{"t":1065,"oi":1066},1768435200000,558894.9789280001,{"t":1068,"oi":1069},1768521600000,444643.40609400003,{"t":1071,"oi":1072},1768608000000,502087.440364,{"t":1074,"oi":1075},1768694400000,501072.389004,{"t":1077,"oi":1078},1768780800000,377382.6441,{"t":1080,"oi":1081},1768867200000,335986.87559999997,{"t":1083,"oi":1084},1768953600000,328727.6875,{"t":1086,"oi":1087},1769040000000,322963.12094399997,{"t":1089,"oi":1090},1769126400000,325892.848736,{"t":1092,"oi":1093},1769212800000,331935.998878,{"t":1095,"oi":1096},1769299200000,366595.96038,{"t":1098,"oi":1099},1769385600000,435091.980904,{"t":1101,"oi":1102},1769472000000,430217.40271999995,{"t":1104,"oi":1105},1769558400000,390895.41730400006,{"t":1107,"oi":1108},1769644800000,366509.68992000003,{"t":1110,"oi":1111},1769731200000,339898.406984,{"t":1113,"oi":1114},1769817600000,288744.2957,{"t":1116,"oi":1117},1769904000000,313571.449548,{"t":1119,"oi":1120},1769990400000,404719.02801,{"t":1122,"oi":1123},1770076800000,364411.634656,{"t":1125,"oi":1126},1770163200000,354901.67663999996,{"t":1128,"oi":1129},1770249600000,293666.091656,{"t":1131,"oi":1132},1770336000000,337333.00930000003,{"t":1134,"oi":1135},1770422400000,383666.518536,{"t":1137,"oi":1138},1770508800000,338332.65944400005,{"t":1140,"oi":1141},1770595200000,330737.162884,{"t":1143,"oi":1144},1770681600000,345603.195512,{"t":1146,"oi":1147},1770768000000,386542.771904,{"t":1149,"oi":1150},1770854400000,354912.97727599996,{"t":1152,"oi":1153},1770940800000,370770.615936,{"t":1155,"oi":1156},1771027200000,375505.37385599996,{"t":1158,"oi":1159},1771113600000,365307.58198,{"t":1161,"oi":1162},1771200000000,355785.557946,{"t":1164,"oi":1165},1771286400000,351885.474464,{"t":1167,"oi":1168},1771372800000,345158.62992800004,{"t":1170,"oi":1171},1771459200000,361204.13573599997,{"t":1173,"oi":1174},1771545600000,335533.22091,{"t":1176,"oi":1177},1771632000000,321473.473174,{"t":1179,"oi":1180},1771718400000,313559.282484,{"t":1182,"oi":1183},1771804800000,292372.74,{"t":1185,"oi":1186},1771891200000,306219.356016,{"t":1188,"oi":1189},1771977600000,300631.196348,{"t":1191,"oi":1192},1772064000000,286436.74975200003,{"t":1194,"oi":1195},1772150400000,336286.335176,{"t":1197,"oi":1198},1772236800000,289365.87224999996,{"t":1200,"oi":1201},1772323200000,279946.072688,{"t":1203,"oi":1204},1772409600000,321933.620736,{"t":1206,"oi":1207},1772496000000,310585.477614,{"t":1209,"oi":1210},1772582400000,324690.868776,{"t":1212,"oi":1213},1772668800000,315039.919518,{"t":1215,"oi":1216},1772755200000,330733.072824,{"t":1218,"oi":1219},1772841600000,347906.251862,{"t":1221,"oi":1222},1772928000000,327001.671484,{"t":1224,"oi":1225},1773014400000,323298.756636,{"t":1227,"oi":1228},1773100800000,314941.404816,{"t":1230,"oi":1231},1773187200000,329371.427346,{"t":1233,"oi":1234},1773273600000,322056.98144,{"t":1236,"oi":1237},1773360000000,300797.02686000004,{"t":1239,"oi":1240},1773446400000,281913.566748,{"t":1242,"oi":1243},1773532800000,287647.79624999996,{"t":1245,"oi":1246},1773619200000,275623.20042,{"t":1248,"oi":1249},1773705600000,278098.436712,{"t":1251,"oi":1252},1773792000000,259590.15141199998,{"t":1254,"oi":1255},1773878400000,258356.336368,{"t":1257,"oi":1258},1773964800000,229273.141632,{"t":1260,"oi":1261},1774051200000,232754.058,{"t":1263,"oi":1264},1774137600000,218206.78496400002,{"t":1266,"oi":1267},1774224000000,212262.136944,{"t":1269,"oi":1270},1774310400000,288142.816104,{"t":1272,"oi":1273},1774396800000,267930.578754,{"t":1275,"oi":1276},1774483200000,282290.297984,{"t":1278,"oi":1279},1774569600000,274436.544578,{"t":1281,"oi":1282},1774656000000,334427.297746,{"t":1284,"oi":1285},1774742400000,319344.308128,{"t":1287,"oi":1288},1774828800000,279313.17420400004,{"t":1290,"oi":1291},1774915200000,283786.36686,{"t":1293,"oi":1294},1775001600000,295125.5769,{"t":1296,"oi":1297},1775088000000,280971.061742,{"t":1299,"oi":1300},1775174400000,287421.426668,{"t":1302,"oi":1303},1775260800000,268665.506032,{"t":1305,"oi":1306},1775347200000,257673.43623,{"t":1308,"oi":1309},1775433600000,252503.359956,{"t":1311,"oi":1312},1775520000000,248781.247966,{"t":1314,"oi":1315},1775606400000,288368.947248,{"t":1317,"oi":1318},1775692800000,263855.767318,{"t":1320,"oi":1321},1775779200000,266070.43701999995,{"t":1323,"oi":1324},1775865600000,285155.138422,{"t":1326,"oi":1327},1775952000000,295314.56812799996,{"t":1329,"oi":1330},1776038400000,297686.873052,{"t":1332,"oi":1333},1776124800000,305179.05918,{"t":1335,"oi":1336},1776211200000,347290.98382,{"t":1338,"oi":1339},1776297600000,297017.638316,{"t":1341,"oi":1342},1776384000000,322486.667788,{"t":1344,"oi":1345},1776470400000,305537.864448,{"t":1347,"oi":1348},1776556800000,305998.44767,{"t":1350,"oi":1351},1776643200000,357001.669158,{"t":1353,"oi":1354},1776729600000,347791.74649000005,{"t":1356,"oi":1357},1776816000000,311016.15418,{"t":1359,"oi":1360},1776902400000,307602.105804,{"t":1362,"oi":1363},1776988800000,294999.296142,{"t":1365,"oi":1366},1777075200000,300813.753592,{"t":1368,"oi":1369},1777161600000,281442.740416,{"t":1371,"oi":1372},1777248000000,270644.859672,{"t":1374,"oi":1375},1777334400000,280399.640004,{"t":1377,"oi":1378},1777420800000,259697.12010799997,{"t":1380,"oi":1381},1777507200000,245639.4864,{"t":1383,"oi":1384},1777593600000,248713.022772,{"t":1386,"oi":1387},1777680000000,245944.586664,{"t":1389,"oi":1390},1777766400000,246143.626388,{"t":1392,"oi":1393},1777852800000,230356.311124,{"t":1395,"oi":1396},1777939200000,236283.373984,{"t":1398,"oi":1399},1778025600000,251228.72097599998,{"t":1401,"oi":1402},1778112000000,251622.982874,{"t":1404,"oi":1405},1778198400000,265221.325848,{"t":1407,"oi":1408},1778284800000,468966.845924,{"t":1410,"oi":1411},1778371200000,397695.248772,{"t":1413,"oi":1414},1778457600000,452353.74390400003,{"t":1416,"oi":1417},1778544000000,464273.06765000004,{"t":1419,"oi":1420},1778630400000,380842.510962,{"t":1422,"oi":1423},1778716800000,397700.09254399996,{"t":1425,"oi":1426},1778803200000,306551.07472000003,{"t":1428,"oi":1429},1778889600000,289255.2556,{"t":1431,"oi":1432},1778976000000,262947.79988999997,{"t":1434,"oi":1435},1779062400000,289974.202744,{"t":1437,"oi":1438},1779148800000,242009.644344,{"t":1440,"oi":1441},1779235200000,277091.64370799996,{"t":1443,"oi":1444},1779321600000,290714.311528,{"t":1446,"oi":1447},1779408000000,257046.73077599998,{"t":1449,"oi":1450},1779494400000,1266235.0857,{"t":1452,"oi":1453},1779580800000,818135.137384,{"t":1455,"oi":1456},1779667200000,465156.31530599995,{"t":1458,"oi":1459},1779753600000,387571.011588,{"t":1461,"oi":1462},1779840000000,351670.936008,{"t":1464,"oi":1465},1779926400000,369847.3002,{"t":1467,"oi":1468},1780012800000,368499.98133000004,{"t":1470,"oi":1471},1780099200000,367579.64352599997,{"t":1473,"oi":1474},1780185600000,366075.10764,{"t":1476,"oi":1477},1780272000000,366745.44597199996,{"t":1479,"oi":1480},1780358400000,340244.569632,{"t":1482,"oi":1483},1780444800000,322388.419594,{"t":1485,"oi":1486},1780531200000,222565.48299000002,{"t":1488,"oi":1489},1780617600000,202520.022012,{"t":1491,"oi":1492},1780704000000,177242.617346,{"t":1494,"oi":1495},1780790400000,173536.40584800002,{"t":1497,"oi":1498},1780876800000,178791.53394800003,{"t":1500,"oi":1501},1780963200000,185017.0718,{"t":1503,"oi":1504},1781049600000,220601.731174,{"t":1506,"oi":1507},1781136000000,226131.85986,{"t":1509,"oi":1510},1781222400000,223949.77539999998,{"t":1512,"oi":1513},1781308800000,218125.42290000003,{"t":1515,"oi":1516},1781395200000,244773.776286,{"t":1518,"oi":1519},1781481600000,229264.46723200002,{"t":1521,"oi":1522},1781568000000,225312.836246,{"t":1524,"oi":1525},1781654400000,229458.3336,{"t":1527,"oi":1528},1781740800000,215483.289744,{"t":1530,"oi":1531},1781827200000,259116.06688000003,{"t":1533,"oi":1534},1781913600000,268522.648968,{"t":1536,"oi":1537},1782000000000,262604.62548,{"t":1539,"oi":1540},1782086400000,255008.78675600002,{"t":1542,"oi":1543},1782172800000,236106.9216,{"t":1545,"oi":1546},1782259200000,217535.491068,{"t":1548,"oi":1549},1782345600000,212812.06694400002,{"t":1551,"oi":1552},1782432000000,225707.565168,{"t":1554,"oi":1555},1782518400000,281430.61958,{"t":1557,"oi":1558},1782604800000,271028.35889,{"t":1560,"oi":1561},1782691200000,248521.218944,{"t":1563,"oi":1564},1782777600000,220077.494208,{"t":1566,"oi":1567},1782864000000,218520.805788,{"t":1569,"oi":1570},1782950400000,227661.287418,{"t":1572,"oi":1573},1783099965472,237876.95961000002,{"t":1575,"oi":1576},1783149353633,257970.64631999997,{"t":1578,"oi":189},1783397776432,1783418895033]