[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-gmx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":261,"related":262,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"GMX","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",3,291728,null,"gmx",60929634,3516284,10431790.15172103,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],5.4213,5.3658,5.5165,5.4383,5.2917,5.387,5.3987,5.7273,5.5859,5.6847,5.6943,5.7068,5.9089,5.9389,5.987,6.0113,6.0191,5.9173,5.9091,6.0209,5.9351,5.8632,5.8364,5.8884,5.9738,5.8761,5.8661,5.8984,5.9335,"\u002Fassets\u002Fcoins\u002Fgmx.png",{"price":114,"chg24":115,"verdict":116,"buys":75,"sells":117,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},5.9218,1.6356303097914688,"neutral",4,11,5,10,163303,174992,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":132,"volat":133,"signals":134,"buys":75,"sells":117,"count":118,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":192},401,5.96303,6.705734999999999,53.211870714187796,true,7.8347,5.0465,29.551,3.5892,9.250120119549866,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":137},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},5.9691744,84,{"v":166,"c":167},6.125676539112221,73,{"v":169,"c":170},6.529073966674533,55,{"v":172,"c":173},9.877864565845103,20,{"bull":175,"bear":177,"neutral":179},[176,129],6.395544000000001,[178,130],5.448056,[130,129],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-0.3047189346621923,11.72575137256382,3.5334021015088313,2.451514679676825,-29.58285768645357,-57.18458535174607,{"vol":188,"oi":189,"funding":190,"premium":144,"mark":114,"oracle":191},293128.613333,507057.914952,0.0000125,5.921,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":137,"ago":144},"engulfBear","up",6.1496,5.2281,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},6.098340822156658,5.756756421819921,[203,209,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":75,"pnl":208},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",5.7313,136555,-2511,{"addr":210,"side":211,"entry":212,"notional":213,"lev":75,"pnl":214},"0xe2823659be02e0f48a4660e4da008b5e1abfdf29","long",5.9394,116776,-2014,{"addr":216,"side":211,"entry":217,"notional":218,"lev":75,"pnl":219},"0x643430283b19fa5bd70a1138b495c2b43523cdd5",6.8289,29201,-4944,{"addr":221,"side":205,"entry":222,"notional":223,"lev":173,"pnl":224},"0x31ca8395cf837de08b24da3f660e77761dfb974b",5.8989,21212,219,{"addr":226,"side":211,"entry":227,"notional":228,"lev":173,"pnl":229},"0x010461c14e146ac35fe42271bdc1134ee31c703a",5.9138,16406,-211,{"addr":231,"side":205,"entry":232,"notional":233,"lev":75,"pnl":234},"0x4860d039cbc7cffb0267f86e63f4b4442b71505e",5.6674,8936,-262,{"addr":236,"side":205,"entry":237,"notional":238,"lev":75,"pnl":239},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",5.9416,3008,54,{"addr":241,"side":205,"entry":242,"notional":243,"lev":75,"pnl":244},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",5.6274,2428,-88,{"addr":246,"side":205,"entry":247,"notional":248,"lev":75,"pnl":249},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",6.095,2410,106,{"addr":251,"side":211,"entry":252,"notional":253,"lev":75,"pnl":254},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",6.3814,915,-85,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,270,278,285,292,299],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":77,"verdict":116,"chg24":269},"io","IO",{"en":267,"ru":267},"io.net","\u002Fassets\u002Fcoins\u002Fio.png",1.0937769846295464,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":77,"verdict":276,"chg24":277},"layer","LAYER",{"en":274,"ru":274},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png","sell",0.3028613618213973,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":77,"verdict":116,"chg24":284},"zeta","ZETA",{"en":282,"ru":282},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png",-3.249866808737344,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":77,"verdict":276,"chg24":291},"move","MOVE",{"en":289,"ru":289},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",3.18197164078326,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":77,"verdict":276,"chg24":298},"hyper","HYPER",{"en":296,"ru":296},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":77,"verdict":116,"chg24":305},"ens","ENS",{"en":303,"ru":303},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png",-0.2958860010415019,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":77,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":77,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":77,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":77,"glyph":77,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":77,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":77,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":77,"glyph":77,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":77,"glyph":77,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":77,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":77,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":77,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":77,"glyph":77,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,2048342.73912,{"t":397,"oi":398},1748822400000,2097458.334,{"t":400,"oi":401},1748908800000,2133517.15784,{"t":403,"oi":404},1748995200000,2116719.38128,{"t":406,"oi":407},1749081600000,1928502.6065999998,{"t":409,"oi":410},1749168000000,1964057.39496,{"t":412,"oi":413},1749254400000,2152705.109,{"t":415,"oi":416},1749340800000,1678914.0671999997,{"t":418,"oi":419},1749427200000,1551801.6289999997,{"t":421,"oi":422},1749513600000,1412330.5651,{"t":424,"oi":425},1749600000000,1321348.6792000001,{"t":427,"oi":428},1749686400000,1162396.79762,{"t":430,"oi":431},1749772800000,1188666.13942,{"t":433,"oi":434},1749859200000,1287692.56562,{"t":436,"oi":437},1749945600000,1244927.55014,{"t":439,"oi":440},1750032000000,1204348.63626,{"t":442,"oi":443},1750118400000,1268664.2507,{"t":445,"oi":446},1750204800000,974563.03104,{"t":448,"oi":449},1750291200000,963697.30594,{"t":451,"oi":452},1750377600000,902950.68204,{"t":454,"oi":455},1750464000000,815371.9233,{"t":457,"oi":458},1750550400000,650382.01252,{"t":460,"oi":461},1750636800000,699929.809,{"t":463,"oi":464},1750723200000,710981.0757,{"t":466,"oi":467},1750809600000,706733.5139199999,{"t":469,"oi":470},1750896000000,674356.2444,{"t":472,"oi":473},1750982400000,651831.25592,{"t":475,"oi":476},1751068800000,754546.16048,{"t":478,"oi":479},1751155200000,845436.6281,{"t":481,"oi":482},1751241600000,889038.6624,{"t":484,"oi":485},1751328000000,840693.98952,{"t":487,"oi":488},1751414400000,785219.17142,{"t":490,"oi":491},1751500800000,890405.5139,{"t":493,"oi":494},1751587200000,731129.0360399999,{"t":496,"oi":497},1751673600000,700915.53504,{"t":499,"oi":500},1751760000000,716676.85188,{"t":502,"oi":503},1751846400000,687738.4530199999,{"t":505,"oi":506},1751932800000,745680.7206800001,{"t":508,"oi":509},1752019200000,3410015.021760001,{"t":511,"oi":512},1752105600000,3017553.6726,{"t":514,"oi":515},1752192000000,2733712.27512,{"t":517,"oi":518},1752278400000,2266147.6328000003,{"t":520,"oi":521},1752364800000,1987090.03608,{"t":523,"oi":524},1752451200000,1669451.99184,{"t":526,"oi":527},1752537600000,1813690.78912,{"t":529,"oi":530},1752624000000,1620926.79584,{"t":532,"oi":533},1752710400000,1430397.86638,{"t":535,"oi":536},1752796800000,1418433.04704,{"t":538,"oi":539},1752883200000,1389446.5181,{"t":541,"oi":542},1752969600000,1389012.87434,{"t":544,"oi":545},1753056000000,1290964.90176,{"t":547,"oi":548},1753142400000,1153880.7772199998,{"t":550,"oi":551},1753228800000,1127230.92126,{"t":553,"oi":554},1753315200000,1068210.5135,{"t":556,"oi":557},1753401600000,1099827.5232,{"t":559,"oi":560},1753488000000,1132648.4034,{"t":562,"oi":563},1753574400000,1094762.1000400002,{"t":565,"oi":566},1753660800000,1078723.6188,{"t":568,"oi":569},1753747200000,1072634.7547799998,{"t":571,"oi":572},1753833600000,1075831.2588,{"t":574,"oi":575},1753920000000,968446.1183999999,{"t":577,"oi":578},1754006400000,925324.3564399999,{"t":580,"oi":581},1754092800000,899284.69904,{"t":583,"oi":584},1754179200000,910986.6885,{"t":586,"oi":587},1754265600000,1143956.8943399999,{"t":589,"oi":590},1754352000000,996438.2154000001,{"t":592,"oi":593},1754438400000,984334.45968,{"t":595,"oi":596},1754524800000,1051615.12824,{"t":598,"oi":599},1754611200000,976773.18732,{"t":601,"oi":602},1754697600000,2039323.6899,{"t":604,"oi":605},1754784000000,3192708.0397800007,{"t":607,"oi":608},1754870400000,2834494.7624999983,{"t":610,"oi":611},1754956800000,2476258.07122,{"t":613,"oi":614},1755043200000,2401193.9366400004,{"t":616,"oi":617},1755129600000,2046132.4918200003,{"t":619,"oi":620},1755216000000,1813583.10936,{"t":622,"oi":623},1755302400000,1773995.1928,{"t":625,"oi":626},1755388800000,1749254.71174,{"t":628,"oi":629},1755475200000,1681359.6774,{"t":631,"oi":632},1755561600000,1507008.4375999998,{"t":634,"oi":635},1755648000000,1568020.68616,{"t":637,"oi":638},1755734400000,1499220.57384,{"t":640,"oi":641},1755820800000,1487848.76088,{"t":643,"oi":644},1755907200000,1434597.52072,{"t":646,"oi":647},1755993600000,1418614.6676,{"t":649,"oi":650},1756080000000,1340329.36992,{"t":652,"oi":653},1756166400000,1382729.58336,{"t":655,"oi":656},1756252800000,1345319.48736,{"t":658,"oi":659},1756339200000,1361142.1208000001,{"t":661,"oi":662},1756425600000,1281118.42584,{"t":664,"oi":665},1756512000000,1316173.4357,{"t":667,"oi":668},1756598400000,1291560.8172,{"t":670,"oi":671},1756684800000,1310133.748,{"t":673,"oi":674},1756771200000,1327176.57644,{"t":676,"oi":677},1756857600000,1317127.2534,{"t":679,"oi":680},1756944000000,1280615.13546,{"t":682,"oi":683},1757030400000,1306005.8828800002,{"t":685,"oi":686},1757116800000,1281596.9594400001,{"t":688,"oi":689},1757203200000,1290245.69184,{"t":691,"oi":692},1757289600000,1278662.6900799999,{"t":694,"oi":695},1757376000000,1291362.2766,{"t":697,"oi":698},1757462400000,1318425.4471800001,{"t":700,"oi":701},1757548800000,1332620.3801,{"t":703,"oi":704},1757635200000,1390191.397,{"t":706,"oi":707},1757721600000,1444909.61526,{"t":709,"oi":710},1757808000000,1436740.251,{"t":712,"oi":713},1757894400000,1380485.70968,{"t":715,"oi":716},1757980800000,1431919.0092600002,{"t":718,"oi":719},1758067200000,1422605.2393200002,{"t":721,"oi":722},1758153600000,1449614.97044,{"t":724,"oi":725},1758240000000,1358055.02364,{"t":727,"oi":728},1758326400000,1631241.44136,{"t":730,"oi":731},1758412800000,1600830.5547,{"t":733,"oi":734},1758499200000,1471601.2658000002,{"t":736,"oi":737},1758585600000,1844924.6278000001,{"t":739,"oi":740},1758672000000,2237699.6496399995,{"t":742,"oi":743},1758758400000,1811427.1372399998,{"t":745,"oi":746},1758844800000,1802199.1362599998,{"t":748,"oi":749},1758931200000,2050131.2994600001,{"t":751,"oi":752},1759017600000,1921234.7811,{"t":754,"oi":755},1759104000000,1983406.5678599998,{"t":757,"oi":758},1759190400000,1738983.06278,{"t":760,"oi":761},1759276800000,1643753.79,{"t":763,"oi":764},1759363200000,1622482.186,{"t":766,"oi":767},1759449600000,1502069.4832,{"t":769,"oi":770},1759536000000,1572534.78112,{"t":772,"oi":773},1759622400000,1475011.82584,{"t":775,"oi":776},1759708800000,1535894.9113200002,{"t":778,"oi":779},1759795200000,1466930.2031999999,{"t":781,"oi":782},1759881600000,1505207.739,{"t":784,"oi":785},1759968000000,1426012.94836,{"t":787,"oi":788},1760054400000,629379.53472,{"t":790,"oi":791},1760140800000,1731094.76172,{"t":793,"oi":794},1760227200000,591193.24078,{"t":796,"oi":797},1760313600000,748524.8820000001,{"t":799,"oi":800},1760400000000,613778.9425199999,{"t":802,"oi":803},1760486400000,451822.43608,{"t":805,"oi":806},1760572800000,428633.38476,{"t":808,"oi":809},1760659200000,309663.49596,{"t":811,"oi":812},1760745600000,331108.6752,{"t":814,"oi":815},1760832000000,416066.64984,{"t":817,"oi":818},1760918400000,367472.71457999997,{"t":820,"oi":821},1761004800000,327975.72588,{"t":823,"oi":824},1761091200000,366026.29151999997,{"t":826,"oi":827},1761177600000,349740.23215999996,{"t":829,"oi":830},1761264000000,423541.31,{"t":832,"oi":833},1761350400000,402524.40424,{"t":835,"oi":836},1761436800000,402554.30644,{"t":838,"oi":839},1761523200000,337529.70216000004,{"t":841,"oi":842},1761609600000,368659.1755,{"t":844,"oi":845},1761696000000,372301.23088,{"t":847,"oi":848},1761782400000,530487.6711200001,{"t":850,"oi":851},1761868800000,498865.30340399995,{"t":853,"oi":854},1761955200000,510603.77076800005,{"t":856,"oi":857},1762041600000,505468.803996,{"t":859,"oi":860},1762128000000,648545.0621760001,{"t":862,"oi":863},1762214400000,722316.385824,{"t":865,"oi":866},1762300800000,840336.7351680001,{"t":868,"oi":869},1762387200000,878095.397088,{"t":871,"oi":872},1762473600000,1056408.721046,{"t":874,"oi":875},1762560000000,927337.9853120001,{"t":877,"oi":878},1762646400000,996470.5560799999,{"t":880,"oi":881},1762732800000,1019207.46276,{"t":883,"oi":884},1762819200000,1007787.250836,{"t":886,"oi":887},1762905600000,926199.667756,{"t":889,"oi":890},1762992000000,923522.745472,{"t":892,"oi":893},1763078400000,841975.143816,{"t":895,"oi":896},1763164800000,752026.6875379998,{"t":898,"oi":899},1763251200000,712111.142048,{"t":901,"oi":902},1763337600000,680327.3104480001,{"t":904,"oi":905},1763424000000,701467.71063,{"t":907,"oi":908},1763510400000,633051.0106560001,{"t":910,"oi":911},1763596800000,585165.71204,{"t":913,"oi":914},1763683200000,662434.773892,{"t":916,"oi":917},1763769600000,698408.0352,{"t":919,"oi":920},1763856000000,726227.4713999999,{"t":922,"oi":923},1763942400000,764120.1886640001,{"t":925,"oi":926},1764028800000,756093.429234,{"t":928,"oi":929},1764115200000,776801.7447319999,{"t":931,"oi":932},1764201600000,696642.51125,{"t":934,"oi":935},1764288000000,676608.0975360001,{"t":937,"oi":938},1764374400000,661145.538888,{"t":940,"oi":941},1764460800000,641154.349476,{"t":943,"oi":944},1764547200000,643550.757912,{"t":946,"oi":947},1764633600000,672933.2268960001,{"t":949,"oi":950},1764720000000,716989.4835999999,{"t":952,"oi":953},1764806400000,748405.7754279999,{"t":955,"oi":956},1764892800000,741289.769836,{"t":958,"oi":959},1764979200000,748420.0130679999,{"t":961,"oi":962},1765065600000,663841.3132559999,{"t":964,"oi":965},1765152000000,708034.811,{"t":967,"oi":968},1765238400000,701123.67248,{"t":970,"oi":971},1765324800000,602166.34668,{"t":973,"oi":974},1765411200000,605676.39378,{"t":976,"oi":977},1765497600000,585446.553232,{"t":979,"oi":980},1765584000000,610240.5995680001,{"t":982,"oi":983},1765670400000,605490.5596680001,{"t":985,"oi":986},1765756800000,622824.787214,{"t":988,"oi":989},1765843200000,625307.36961,{"t":991,"oi":992},1765929600000,655726.706496,{"t":994,"oi":995},1766016000000,621079.0941280001,{"t":997,"oi":998},1766102400000,645546.3924,{"t":1000,"oi":1001},1766188800000,653021.9158239999,{"t":1003,"oi":1004},1766275200000,677029.700256,{"t":1006,"oi":1007},1766361600000,702576.6688079999,{"t":1009,"oi":1010},1766448000000,724880.6454040001,{"t":1012,"oi":1013},1766534400000,730176.736336,{"t":1015,"oi":1016},1766620800000,746715.285596,{"t":1018,"oi":1019},1766707200000,761093.18978,{"t":1021,"oi":1022},1766793600000,758852.168204,{"t":1024,"oi":1025},1766880000000,720816.5507579999,{"t":1027,"oi":1028},1766966400000,713316.6993820001,{"t":1030,"oi":1031},1767052800000,703433.9725,{"t":1033,"oi":1034},1767139200000,678288.7748,{"t":1036,"oi":1037},1767225600000,691581.052146,{"t":1039,"oi":1040},1767312000000,721243.6709520001,{"t":1042,"oi":1043},1767398400000,708478.508124,{"t":1045,"oi":1046},1767484800000,716812.246488,{"t":1048,"oi":1049},1767571200000,670514.1517259999,{"t":1051,"oi":1052},1767657600000,617402.5578239999,{"t":1054,"oi":1055},1767744000000,637957.2182700001,{"t":1057,"oi":1058},1767830400000,571988.699136,{"t":1060,"oi":1061},1767916800000,534654.31693,{"t":1063,"oi":1064},1768003200000,522159.79146,{"t":1066,"oi":1067},1768089600000,524674.0492700001,{"t":1069,"oi":1070},1768176000000,494265.023796,{"t":1072,"oi":1073},1768262400000,523723.65771,{"t":1075,"oi":1076},1768348800000,437110.347732,{"t":1078,"oi":1079},1768435200000,398442.26591400005,{"t":1081,"oi":1082},1768521600000,403752.138976,{"t":1084,"oi":1085},1768608000000,395794.78133200004,{"t":1087,"oi":1088},1768694400000,371330.071424,{"t":1090,"oi":1091},1768780800000,368312.190582,{"t":1093,"oi":1094},1768867200000,327290.594166,{"t":1096,"oi":1097},1768953600000,345815.8074,{"t":1099,"oi":1100},1769040000000,345788.750244,{"t":1102,"oi":1103},1769126400000,363683.71002600004,{"t":1105,"oi":1106},1769212800000,336148.233696,{"t":1108,"oi":1109},1769299200000,320324.59481,{"t":1111,"oi":1112},1769385600000,336240.251608,{"t":1114,"oi":1115},1769472000000,356259.723508,{"t":1117,"oi":1118},1769558400000,351684.31578,{"t":1120,"oi":1121},1769644800000,312457.343102,{"t":1123,"oi":1124},1769731200000,318815.933772,{"t":1126,"oi":1127},1769817600000,285628.098562,{"t":1129,"oi":1130},1769904000000,268793.13114199997,{"t":1132,"oi":1133},1769990400000,305985.217214,{"t":1135,"oi":1136},1770076800000,297899.197382,{"t":1138,"oi":1139},1770163200000,308232.69405000005,{"t":1141,"oi":1142},1770249600000,372413.786724,{"t":1144,"oi":1145},1770336000000,360083.236348,{"t":1147,"oi":1148},1770422400000,379740.25331999996,{"t":1150,"oi":1151},1770508800000,377214.22302000003,{"t":1153,"oi":1154},1770595200000,369843.18728,{"t":1156,"oi":1157},1770681600000,334308.46953600005,{"t":1159,"oi":1160},1770768000000,326604.85986599996,{"t":1162,"oi":1163},1770854400000,317441.742852,{"t":1165,"oi":1166},1770940800000,328508.696952,{"t":1168,"oi":1169},1771027200000,342982.315952,{"t":1171,"oi":1172},1771113600000,337807.41251399997,{"t":1174,"oi":1175},1771200000000,349333.845036,{"t":1177,"oi":1178},1771286400000,376410.745764,{"t":1180,"oi":1181},1771372800000,406514.665744,{"t":1183,"oi":1184},1771459200000,448986.085456,{"t":1186,"oi":1187},1771545600000,401452.1393,{"t":1189,"oi":1190},1771632000000,343696.09137599997,{"t":1192,"oi":1193},1771718400000,368424.112608,{"t":1195,"oi":1196},1771804800000,329695.76475,{"t":1198,"oi":1199},1771891200000,329455.40101599996,{"t":1201,"oi":1202},1771977600000,348563.20055999997,{"t":1204,"oi":1205},1772064000000,316705.83714,{"t":1207,"oi":1208},1772150400000,308880.18092400004,{"t":1210,"oi":1211},1772236800000,311700.178222,{"t":1213,"oi":1214},1772323200000,315361.360386,{"t":1216,"oi":1217},1772409600000,339886.64197799994,{"t":1219,"oi":1220},1772496000000,361798.07992,{"t":1222,"oi":1223},1772582400000,350848.3329,{"t":1225,"oi":1226},1772668800000,367762.814972,{"t":1228,"oi":1229},1772755200000,364205.36331600003,{"t":1231,"oi":1232},1772841600000,382181.68191000004,{"t":1234,"oi":1235},1772928000000,364179.306426,{"t":1237,"oi":1238},1773014400000,406103.13476600003,{"t":1240,"oi":1241},1773100800000,548472.68637,{"t":1243,"oi":1244},1773187200000,525243.89934,{"t":1246,"oi":1247},1773273600000,531432.835764,{"t":1249,"oi":1250},1773360000000,534703.140852,{"t":1252,"oi":1253},1773446400000,548228.0466359999,{"t":1255,"oi":1256},1773532800000,559689.404838,{"t":1258,"oi":1259},1773619200000,543980.41456,{"t":1261,"oi":1262},1773705600000,552905.35375,{"t":1264,"oi":1265},1773792000000,526389.5019060001,{"t":1267,"oi":1268},1773878400000,514302.36799199996,{"t":1270,"oi":1271},1773964800000,499754.64554999996,{"t":1273,"oi":1274},1774051200000,483351.25616999995,{"t":1276,"oi":1277},1774137600000,460390.998914,{"t":1279,"oi":1280},1774224000000,479519.848558,{"t":1282,"oi":1283},1774310400000,506871.51306,{"t":1285,"oi":1286},1774396800000,537495.0385599999,{"t":1288,"oi":1289},1774483200000,463162.94125999993,{"t":1291,"oi":1292},1774569600000,478735.67074000003,{"t":1294,"oi":1295},1774656000000,487844.50857,{"t":1297,"oi":1298},1774742400000,499545.29484,{"t":1300,"oi":1301},1774828800000,504570.44581199996,{"t":1303,"oi":1304},1774915200000,533382.448532,{"t":1306,"oi":1307},1775001600000,525407.9506020001,{"t":1309,"oi":1310},1775088000000,464862.227072,{"t":1312,"oi":1313},1775174400000,454160.19884,{"t":1315,"oi":1316},1775260800000,449156.49700800003,{"t":1318,"oi":1319},1775347200000,455249.72074400005,{"t":1321,"oi":1322},1775433600000,455506.32,{"t":1324,"oi":1325},1775520000000,460384.139544,{"t":1327,"oi":1328},1775606400000,396360.068922,{"t":1330,"oi":1331},1775692800000,407988.70063599997,{"t":1333,"oi":1334},1775779200000,422759.294168,{"t":1336,"oi":1337},1775865600000,421642.57568400004,{"t":1339,"oi":1340},1775952000000,406269.853396,{"t":1342,"oi":1343},1776038400000,414228.342528,{"t":1345,"oi":1346},1776124800000,431814.51274000003,{"t":1348,"oi":1349},1776211200000,456182.30088000005,{"t":1351,"oi":1352},1776297600000,488359.050678,{"t":1354,"oi":1355},1776384000000,474789.95506799995,{"t":1357,"oi":1358},1776470400000,478337.58984,{"t":1360,"oi":1361},1776556800000,438923.91004,{"t":1363,"oi":1364},1776643200000,451189.97274,{"t":1366,"oi":1367},1776729600000,543291.60039,{"t":1369,"oi":1370},1776816000000,534347.5997039999,{"t":1372,"oi":1373},1776902400000,540827.951168,{"t":1375,"oi":1376},1776988800000,488544.018432,{"t":1378,"oi":1379},1777075200000,486003.14015999995,{"t":1381,"oi":1382},1777161600000,554767.457076,{"t":1384,"oi":1385},1777248000000,541434.226176,{"t":1387,"oi":1388},1777334400000,589546.4600320001,{"t":1390,"oi":1391},1777420800000,595227.6424400001,{"t":1393,"oi":1394},1777507200000,598394.184696,{"t":1396,"oi":1397},1777593600000,580564.05632,{"t":1399,"oi":1400},1777680000000,529239.713816,{"t":1402,"oi":1403},1777766400000,529506.377938,{"t":1405,"oi":1406},1777852800000,546136.462286,{"t":1408,"oi":1409},1777939200000,543087.795772,{"t":1411,"oi":1412},1778025600000,553069.054368,{"t":1414,"oi":1415},1778112000000,544006.97318,{"t":1417,"oi":1418},1778198400000,576338.41675,{"t":1420,"oi":1421},1778284800000,602526.8932759999,{"t":1423,"oi":1424},1778371200000,591743.1716979999,{"t":1426,"oi":1427},1778457600000,579614.44596,{"t":1429,"oi":1430},1778544000000,542320.707476,{"t":1432,"oi":1433},1778630400000,503092.52227,{"t":1435,"oi":1436},1778716800000,502286.780672,{"t":1438,"oi":1439},1778803200000,498829.58050000004,{"t":1441,"oi":1442},1778889600000,461558.04728999996,{"t":1444,"oi":1445},1778976000000,461340.99888,{"t":1447,"oi":1448},1779062400000,468169.42163600004,{"t":1450,"oi":1451},1779148800000,480565.79193599994,{"t":1453,"oi":1454},1779235200000,473991.53190000006,{"t":1456,"oi":1457},1779321600000,505933.753728,{"t":1459,"oi":1460},1779408000000,462132.51357000007,{"t":1462,"oi":1463},1779494400000,541090.978638,{"t":1465,"oi":1466},1779580800000,520397.9583020001,{"t":1468,"oi":1469},1779667200000,529478.670864,{"t":1471,"oi":1472},1779753600000,518555.23760799994,{"t":1474,"oi":1475},1779840000000,509095.73131199996,{"t":1477,"oi":1478},1779926400000,543909.8526939999,{"t":1480,"oi":1481},1780012800000,565959.994608,{"t":1483,"oi":1484},1780099200000,420715.38269399997,{"t":1486,"oi":1487},1780185600000,416675.43884200003,{"t":1489,"oi":1490},1780272000000,404218.002658,{"t":1492,"oi":1493},1780358400000,361951.772202,{"t":1495,"oi":1496},1780444800000,352832.23434,{"t":1498,"oi":1499},1780531200000,317380.80472,{"t":1501,"oi":1502},1780617600000,311318.040552,{"t":1504,"oi":1505},1780704000000,319147.63533,{"t":1507,"oi":1508},1780790400000,325217.680634,{"t":1510,"oi":1511},1780876800000,330580.166542,{"t":1513,"oi":1514},1780963200000,329455.09549399995,{"t":1516,"oi":1517},1781049600000,306147.546858,{"t":1519,"oi":1520},1781136000000,308747.481812,{"t":1522,"oi":1523},1781222400000,275245.536216,{"t":1525,"oi":1526},1781308800000,275107.686912,{"t":1528,"oi":1529},1781395200000,292759.189578,{"t":1531,"oi":1532},1781481600000,306181.305456,{"t":1534,"oi":1535},1781568000000,300240.54970000003,{"t":1537,"oi":1538},1781654400000,303810.206574,{"t":1540,"oi":1541},1781740800000,297115.76281600003,{"t":1543,"oi":1544},1781827200000,308765.27651399997,{"t":1546,"oi":1547},1781913600000,295147.18707600003,{"t":1549,"oi":1550},1782000000000,272340.24036399997,{"t":1552,"oi":1553},1782086400000,291447.14570399997,{"t":1555,"oi":1556},1782172800000,277792.63345599995,{"t":1558,"oi":1559},1782259200000,260070.112456,{"t":1561,"oi":1562},1782345600000,258814.89434,{"t":1564,"oi":1565},1782432000000,422184.27341200004,{"t":1567,"oi":1568},1782518400000,415355.33567,{"t":1570,"oi":1571},1782604800000,407906.849856,{"t":1573,"oi":1574},1782691200000,408315.95443200006,{"t":1576,"oi":1577},1782777600000,391922.415032,{"t":1579,"oi":1580},1782864000000,415741.44584999996,{"t":1582,"oi":1583},1782950400000,518515.163604,{"t":1585,"oi":1586},1783099965472,502685.913996,{"t":1588,"oi":1589},1783149353633,506579.40307,{"t":1591,"oi":189},1783397776432,1783418892189]