[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"footer":3,"asset-full-crypto-goat":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":263,"related":264,"gainers":305,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"GOAT","",{"en":72,"ru":72},"Goatseus Maximus",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,442173,null,"goat","goatseus-maximus",14376527,5717712,999979192.693916,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.012915,0.012813,0.012439,0.012656,0.012575,0.012703,0.013328,0.013751,0.013478,0.013317,0.013409,0.013491,0.013484,0.013553,0.014377,0.014559,0.014331,0.01437,0.014255,0.014426,0.014147,0.013726,0.013689,0.01453,0.015539,0.01477,0.014603,0.01514,0.014644,"\u002Fassets\u002Fcoins\u002Fgoat.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":122,"longNotional":123,"shortNotional":124},0.014884,-0.4346663100173921,"buy",6,2,11,7,60445,25339,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.014514680000000026,0.02130048500000007,56.518567853512856,true,0.024979,0.011623,0.15864,12.940107932729783,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":138},"whale",{"key":156,"v":146},"whaleCount",{"key":158,"v":138},"volTrend",{"key":160,"v":138},"oiChange",55,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.015003072,82,{"v":167,"c":168},0.01539642838463749,69,{"v":170,"c":171},0.01641033755276837,47,{"v":173,"c":174},0.024827271471180808,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.01607472,[179,132],0.01369328,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},1.7014007516228165,18.67325785361187,10.843014596365794,-11.678139093282693,-62.39894907033145,-84.68393377169964,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":192,"oracle":193},325448.6446770002,203697.540564,0.0000125,0.014889,0.01488,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":138,"ago":138},"engulfBull","range",0.014041,0.012406,1783418644465,{"longWallets":122,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.022982358552360905,0.10947147954416138,[205,211,217,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":174,"pnl":210},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.014881,18624,-625,{"addr":212,"side":207,"entry":213,"notional":214,"lev":215,"pnl":216},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.013547,16994,3,984,{"addr":218,"side":219,"entry":220,"notional":221,"lev":174,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.014756,15999,398,{"addr":224,"side":207,"entry":225,"notional":226,"lev":215,"pnl":227},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.057273,12059,-35887,{"addr":229,"side":207,"entry":230,"notional":231,"lev":215,"pnl":232},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.014569,11841,-135,{"addr":234,"side":219,"entry":235,"notional":236,"lev":215,"pnl":237},"0x7fdafde5cfb5465924316eced2d3715494c517d1",0.478596,4723,152122,{"addr":239,"side":219,"entry":240,"notional":241,"lev":215,"pnl":242},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3",0.013021,3282,-314,{"addr":244,"side":219,"entry":245,"notional":246,"lev":215,"pnl":247},"0x8607a7d180de23645db594d90621d837749408d5",0.177413,1321,14938,{"addr":249,"side":207,"entry":250,"notional":251,"lev":215,"pnl":252},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.014789,882,-24,{"addr":254,"side":207,"entry":255,"notional":256,"lev":215,"pnl":257},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.132764,41,-336,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":122},100000,5000,1784,150,1783397776269,[265,271,279,286,292,297],{"slug":266,"seg":6,"ticker":267,"name":268,"image":269,"glyph":78,"verdict":118,"chg24":270},"kaito","KAITO",{"en":267,"ru":267},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":277,"chg24":278},"pol","POL",{"en":275,"ru":275},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png","neutral",3.6844191163407323,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":277,"chg24":285},"zora","ZORA",{"en":283,"ru":283},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":287,"seg":6,"ticker":288,"name":289,"image":290,"glyph":78,"verdict":277,"chg24":291},"ordi","ORDI",{"en":288,"ru":288},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":293,"seg":6,"ticker":294,"name":295,"image":78,"glyph":78,"verdict":277,"chg24":296},"hemi","HEMI",{"en":294,"ru":294},3.952307352616479,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":303,"chg24":304},"kshib","kSHIB",{"en":301,"ru":301},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589],{"t":393,"oi":394},1748736000000,2485201.52322,{"t":396,"oi":397},1748822400000,2519962.9580200003,{"t":399,"oi":400},1748908800000,2568787.8911200003,{"t":402,"oi":403},1748995200000,2324916.1347600003,{"t":405,"oi":406},1749081600000,1977968.76844,{"t":408,"oi":409},1749168000000,1880434.4832000001,{"t":411,"oi":412},1749254400000,2081258.3399999999,{"t":414,"oi":415},1749340800000,1971929.57024,{"t":417,"oi":418},1749427200000,2173751.3634200003,{"t":420,"oi":421},1749513600000,2581754.72908,{"t":423,"oi":424},1749600000000,3628654.10052,{"t":426,"oi":427},1749686400000,2093924.58582,{"t":429,"oi":430},1749772800000,2011413.0664,{"t":432,"oi":433},1749859200000,1870718.16576,{"t":435,"oi":436},1749945600000,1874367.8263200002,{"t":438,"oi":439},1750032000000,1887562.3258200001,{"t":441,"oi":442},1750118400000,1820769.46212,{"t":444,"oi":445},1750204800000,2318132.346624,{"t":447,"oi":448},1750291200000,2016082.099568,{"t":450,"oi":451},1750377600000,2029936.5368100002,{"t":453,"oi":454},1750464000000,1766227.969228,{"t":456,"oi":457},1750550400000,1623568.0861799999,{"t":459,"oi":460},1750636800000,2166174.4114079997,{"t":462,"oi":463},1750723200000,2083856.000676,{"t":465,"oi":466},1750809600000,1846952.7721560001,{"t":468,"oi":469},1750896000000,1638237.109718,{"t":471,"oi":472},1750982400000,1788680.456592,{"t":474,"oi":475},1751068800000,1727733.549802,{"t":477,"oi":478},1751155200000,1886838.18466,{"t":480,"oi":481},1751241600000,1762858.019072,{"t":483,"oi":484},1751328000000,1677100.701518,{"t":486,"oi":487},1751414400000,2193399.16208,{"t":489,"oi":490},1751500800000,2223318.80472,{"t":492,"oi":493},1751587200000,1787451.412032,{"t":495,"oi":496},1751673600000,1755107.242848,{"t":498,"oi":499},1751760000000,1883439.66622,{"t":501,"oi":502},1751846400000,1841863.129416,{"t":504,"oi":505},1751932800000,1869417.742636,{"t":507,"oi":508},1752019200000,1915029.1985000002,{"t":510,"oi":511},1752105600000,3291359.3467200003,{"t":513,"oi":514},1752192000000,3385944.97824,{"t":516,"oi":517},1752278400000,2750647.88506,{"t":519,"oi":520},1752364800000,3212087.99032,{"t":522,"oi":523},1752451200000,3818982.94416,{"t":525,"oi":526},1752537600000,3916224.0337599996,{"t":528,"oi":529},1752624000000,4092179.56864,{"t":531,"oi":532},1752710400000,4076236.1213399996,{"t":534,"oi":535},1752796800000,3649612.8024000004,{"t":537,"oi":538},1752883200000,3960898.47296,{"t":540,"oi":541},1752969600000,4532611.68984,{"t":543,"oi":544},1753056000000,5851640.9691200005,{"t":546,"oi":547},1753142400000,6316010.667880001,{"t":549,"oi":550},1753228800000,4035458.5532199997,{"t":552,"oi":553},1753315200000,2803489.22204,{"t":555,"oi":556},1753401600000,2813609.8174799997,{"t":558,"oi":559},1753488000000,2586753.6870399998,{"t":561,"oi":562},1753574400000,2650345.48744,{"t":564,"oi":565},1753660800000,2200583.96298,{"t":567,"oi":568},1753747200000,2020269.00544,{"t":570,"oi":571},1753833600000,1865574.76248,{"t":573,"oi":574},1753920000000,1696703.4553,{"t":576,"oi":577},1754006400000,1810931.945112,{"t":579,"oi":580},1754092800000,1788715.63585,{"t":582,"oi":583},1754179200000,1850001.528596,{"t":585,"oi":586},1754265600000,1936274.9575,{"t":588,"oi":589},1754352000000,1847023.859254,{"t":591,"oi":592},1754438400000,1900223.493044,{"t":594,"oi":595},1754524800000,2322124.67946,{"t":597,"oi":598},1754611200000,2598147.6752,{"t":600,"oi":601},1754697600000,2714331.04892,{"t":603,"oi":604},1754784000000,2254680.14016,{"t":606,"oi":607},1754870400000,1994136.4077299999,{"t":609,"oi":610},1754956800000,2267192.83788,{"t":612,"oi":613},1755043200000,2348913.086,{"t":615,"oi":616},1755129600000,2142622.095696,{"t":618,"oi":619},1755216000000,1979517.956894,{"t":621,"oi":622},1755302400000,2001734.604544,{"t":624,"oi":625},1755388800000,2018031.8151959998,{"t":627,"oi":628},1755475200000,1956008.682894,{"t":630,"oi":631},1755561600000,1770770.2835900001,{"t":633,"oi":634},1755648000000,1818255.913488,{"t":636,"oi":637},1755734400000,1882730.7042599998,{"t":639,"oi":640},1755820800000,1933450.27564,{"t":642,"oi":643},1755907200000,2065977.803036,{"t":645,"oi":646},1755993600000,1866305.396624,{"t":648,"oi":649},1756080000000,1475587.724388,{"t":651,"oi":652},1756166400000,1537393.2623959999,{"t":654,"oi":655},1756252800000,1538178.795936,{"t":657,"oi":658},1756339200000,1669833.119624,{"t":660,"oi":661},1756425600000,1418449.22317,{"t":663,"oi":664},1756512000000,2340187.3836,{"t":666,"oi":667},1756598400000,2255090.693856,{"t":669,"oi":670},1756684800000,2084388.54282,{"t":672,"oi":673},1756771200000,2063704.57788,{"t":675,"oi":676},1756857600000,2065277.599344,{"t":678,"oi":679},1756944000000,1882244.63025,{"t":681,"oi":682},1757030400000,2020367.6254920003,{"t":684,"oi":685},1757116800000,1854697.941252,{"t":687,"oi":688},1757203200000,2057545.6686179999,{"t":690,"oi":691},1757289600000,2114894.3616,{"t":693,"oi":694},1757376000000,1852327.185824,{"t":696,"oi":697},1757462400000,2139690.075444,{"t":699,"oi":700},1757548800000,2363952.4986,{"t":702,"oi":703},1757635200000,3061013.60528,{"t":705,"oi":706},1757721600000,2924140.30602,{"t":708,"oi":709},1757808000000,2888344.4582399996,{"t":711,"oi":712},1757894400000,2567237.921512,{"t":714,"oi":715},1757980800000,2437188.8212,{"t":717,"oi":718},1758067200000,2421868.52352,{"t":720,"oi":721},1758153600000,2366770.2187200002,{"t":723,"oi":724},1758240000000,2203020.560138,{"t":726,"oi":727},1758326400000,2113302.5174519997,{"t":729,"oi":730},1758412800000,2052404.930202,{"t":732,"oi":733},1758499200000,1643372.918512,{"t":735,"oi":736},1758585600000,1603241.5713020002,{"t":738,"oi":739},1758672000000,1580668.37292,{"t":741,"oi":742},1758758400000,1427427.8201259999,{"t":744,"oi":745},1758844800000,1435429.819872,{"t":747,"oi":748},1758931200000,1435116.351102,{"t":750,"oi":751},1759017600000,1470863.22507,{"t":753,"oi":754},1759104000000,1544798.1145,{"t":756,"oi":757},1759190400000,1405345.972608,{"t":759,"oi":760},1759276800000,1557676.949216,{"t":762,"oi":763},1759363200000,1648974.651072,{"t":765,"oi":766},1759449600000,1688167.215892,{"t":768,"oi":769},1759536000000,1615797.383244,{"t":771,"oi":772},1759622400000,1526502.487692,{"t":774,"oi":775},1759708800000,1741309.953438,{"t":777,"oi":778},1759795200000,1651529.8035600001,{"t":780,"oi":781},1759881600000,1645136.7295600001,{"t":783,"oi":784},1759968000000,1462147.790656,{"t":786,"oi":787},1760054400000,809015.41825,{"t":789,"oi":790},1760140800000,803955.796776,{"t":792,"oi":793},1760227200000,812515.3545060001,{"t":795,"oi":796},1760313600000,746012.558772,{"t":798,"oi":799},1760400000000,801720.737928,{"t":801,"oi":802},1760486400000,764784.152532,{"t":804,"oi":805},1760572800000,675056.39836,{"t":807,"oi":808},1760659200000,717820.83046,{"t":810,"oi":811},1760745600000,707719.733364,{"t":813,"oi":814},1760832000000,731510.418928,{"t":816,"oi":817},1760918400000,715485.028158,{"t":819,"oi":820},1761004800000,706873.97132,{"t":822,"oi":823},1761091200000,673047.595152,{"t":825,"oi":826},1761177600000,683001.3716,{"t":828,"oi":829},1761264000000,709654.212216,{"t":831,"oi":832},1761350400000,1172585.1248,{"t":834,"oi":835},1761436800000,1156844.13747,{"t":837,"oi":838},1761523200000,1063849.5633,{"t":840,"oi":841},1761609600000,694691.97644,{"t":843,"oi":844},1761696000000,692113.602984,{"t":846,"oi":847},1761782400000,683957.0254739999,{"t":849,"oi":850},1761868800000,684861.7911660001,{"t":852,"oi":853},1761955200000,842709.46563,{"t":855,"oi":856},1762041600000,853465.87881,{"t":858,"oi":859},1762128000000,602218.712448,{"t":861,"oi":862},1762214400000,631893.787844,{"t":864,"oi":865},1762300800000,599330.85974,{"t":867,"oi":868},1762387200000,560444.924814,{"t":870,"oi":871},1762473600000,552736.82496,{"t":873,"oi":874},1762560000000,571752.487124,{"t":876,"oi":877},1762646400000,578410.9084,{"t":879,"oi":880},1762732800000,576613.958172,{"t":882,"oi":883},1762819200000,551445.37144,{"t":885,"oi":886},1762905600000,526479.899428,{"t":888,"oi":889},1762992000000,587245.214214,{"t":891,"oi":892},1763078400000,614144.7847920001,{"t":894,"oi":895},1763164800000,609203.8164,{"t":897,"oi":898},1763251200000,635302.0342659999,{"t":900,"oi":901},1763337600000,529519.0640039999,{"t":903,"oi":904},1763424000000,524957.4210719999,{"t":906,"oi":907},1763510400000,504435.043174,{"t":909,"oi":910},1763596800000,670959.1860560001,{"t":912,"oi":913},1763683200000,635261.4021399999,{"t":915,"oi":916},1763769600000,557710.034596,{"t":918,"oi":919},1763856000000,599979.3225,{"t":921,"oi":922},1763942400000,616109.013072,{"t":924,"oi":925},1764028800000,594705.4390060001,{"t":927,"oi":928},1764115200000,573231.5430599999,{"t":930,"oi":931},1764201600000,533672.17988,{"t":933,"oi":934},1764288000000,542421.184638,{"t":936,"oi":937},1764374400000,539467.938942,{"t":939,"oi":940},1764460800000,521532.404592,{"t":942,"oi":943},1764547200000,484158.02439200005,{"t":945,"oi":946},1764633600000,526463.688968,{"t":948,"oi":949},1764720000000,623988.535302,{"t":951,"oi":952},1764806400000,553797.406952,{"t":954,"oi":955},1764892800000,489518.60410999996,{"t":957,"oi":958},1764979200000,525163.736482,{"t":960,"oi":961},1765065600000,527333.84066,{"t":963,"oi":964},1765152000000,528380.56584,{"t":966,"oi":967},1765238400000,576499.15215,{"t":969,"oi":970},1765324800000,519990.331098,{"t":972,"oi":973},1765411200000,572299.39128,{"t":975,"oi":976},1765497600000,564831.93,{"t":978,"oi":979},1765584000000,486183.770644,{"t":981,"oi":982},1765670400000,449955.78918400005,{"t":984,"oi":985},1765756800000,452908.18909,{"t":987,"oi":988},1765843200000,449515.23352400004,{"t":990,"oi":991},1765929600000,475994.568312,{"t":993,"oi":994},1766016000000,389663.859682,{"t":996,"oi":997},1766102400000,390458.29867200006,{"t":999,"oi":1000},1766188800000,425251.6143,{"t":1002,"oi":1003},1766275200000,346410.037956,{"t":1005,"oi":1006},1766361600000,431333.12986399996,{"t":1008,"oi":1009},1766448000000,426741.676044,{"t":1011,"oi":1012},1766534400000,492057.226206,{"t":1014,"oi":1015},1766620800000,477300.013364,{"t":1017,"oi":1018},1766707200000,434979.7347,{"t":1020,"oi":1021},1766793600000,384824.91432000004,{"t":1023,"oi":1024},1766880000000,385679.55674399994,{"t":1026,"oi":1027},1766966400000,1023689.55502,{"t":1029,"oi":1030},1767052800000,1066254.1758060001,{"t":1032,"oi":1033},1767139200000,985229.0060999999,{"t":1035,"oi":1036},1767225600000,1027954.4738099999,{"t":1038,"oi":1039},1767312000000,1118201.929882,{"t":1041,"oi":1042},1767398400000,1090141.562598,{"t":1044,"oi":1045},1767484800000,1257441.26214,{"t":1047,"oi":1048},1767571200000,1357997.87376,{"t":1050,"oi":1051},1767657600000,1158709.46801,{"t":1053,"oi":1054},1767744000000,1105356.449648,{"t":1056,"oi":1057},1767830400000,1146630.044672,{"t":1059,"oi":1060},1767916800000,1136135.730048,{"t":1062,"oi":1063},1768003200000,1100616.463232,{"t":1065,"oi":1066},1768089600000,1147350.06292,{"t":1068,"oi":1069},1768176000000,1089129.981576,{"t":1071,"oi":1072},1768262400000,1203819.4433539999,{"t":1074,"oi":1075},1768348800000,1167890.004788,{"t":1077,"oi":1078},1768435200000,1059967.260882,{"t":1080,"oi":1081},1768521600000,1083369.0656939999,{"t":1083,"oi":1084},1768608000000,1160387.363784,{"t":1086,"oi":1087},1768694400000,1121771.9052,{"t":1089,"oi":1090},1768780800000,1029674.116908,{"t":1092,"oi":1093},1768867200000,651262.25046,{"t":1095,"oi":1096},1768953600000,622334.009808,{"t":1098,"oi":1099},1769040000000,598524.3498660001,{"t":1101,"oi":1102},1769126400000,541219.370992,{"t":1104,"oi":1105},1769212800000,546481.862976,{"t":1107,"oi":1108},1769299200000,526267.56527,{"t":1110,"oi":1111},1769385600000,512452.351276,{"t":1113,"oi":1114},1769472000000,539978.754952,{"t":1116,"oi":1117},1769558400000,521912.99994,{"t":1119,"oi":1120},1769644800000,494459.148528,{"t":1122,"oi":1123},1769731200000,484166.6445,{"t":1125,"oi":1126},1769817600000,418739.806154,{"t":1128,"oi":1129},1769904000000,430634.727282,{"t":1131,"oi":1132},1769990400000,433942.826576,{"t":1134,"oi":1135},1770076800000,394537.042458,{"t":1137,"oi":1138},1770163200000,465590.931324,{"t":1140,"oi":1141},1770249600000,392163.46466399997,{"t":1143,"oi":1144},1770336000000,378282.708186,{"t":1146,"oi":1147},1770422400000,409436.00245599996,{"t":1149,"oi":1150},1770508800000,371706.52436000004,{"t":1152,"oi":1153},1770595200000,384590.16195000004,{"t":1155,"oi":1156},1770681600000,358728.625464,{"t":1158,"oi":1159},1770768000000,335739.250996,{"t":1161,"oi":1162},1770854400000,326368.76272,{"t":1164,"oi":1165},1770940800000,308133.24355199997,{"t":1167,"oi":1168},1771027200000,338563.742622,{"t":1170,"oi":1171},1771113600000,376198.24236,{"t":1173,"oi":1174},1771200000000,348566.281028,{"t":1176,"oi":1177},1771286400000,333906.115288,{"t":1179,"oi":1180},1771372800000,322641.425388,{"t":1182,"oi":1183},1771459200000,328419.803996,{"t":1185,"oi":1186},1771545600000,276837.131752,{"t":1188,"oi":1189},1771632000000,261665.82708,{"t":1191,"oi":1192},1771718400000,253421.29142999998,{"t":1194,"oi":1195},1771804800000,227720.630016,{"t":1197,"oi":1198},1771891200000,223822.486872,{"t":1200,"oi":1201},1771977600000,257242.387824,{"t":1203,"oi":1204},1772064000000,278745.468042,{"t":1206,"oi":1207},1772150400000,282792.81921,{"t":1209,"oi":1210},1772236800000,287687.13271599996,{"t":1212,"oi":1213},1772323200000,298485.91298599995,{"t":1215,"oi":1216},1772409600000,275151.41818000004,{"t":1218,"oi":1219},1772496000000,266893.49622000003,{"t":1221,"oi":1222},1772582400000,273626.232784,{"t":1224,"oi":1225},1772668800000,236562.352448,{"t":1227,"oi":1228},1772755200000,243047.17272,{"t":1230,"oi":1231},1772841600000,251870.52385,{"t":1233,"oi":1234},1772928000000,223252.452794,{"t":1236,"oi":1237},1773014400000,237961.930248,{"t":1239,"oi":1240},1773100800000,239642.42083599998,{"t":1242,"oi":1243},1773187200000,264896.022652,{"t":1245,"oi":1246},1773273600000,266394.245208,{"t":1248,"oi":1249},1773360000000,230580.15100800002,{"t":1251,"oi":1252},1773446400000,225596.22988799997,{"t":1254,"oi":1255},1773532800000,236708.40248999998,{"t":1257,"oi":1258},1773619200000,354443.07124799996,{"t":1260,"oi":1261},1773705600000,377970.438084,{"t":1263,"oi":1264},1773792000000,388621.47045599995,{"t":1266,"oi":1267},1773878400000,370368.494496,{"t":1269,"oi":1270},1773964800000,357967.825784,{"t":1272,"oi":1273},1774051200000,372073.40809,{"t":1275,"oi":1276},1774137600000,330758.993264,{"t":1278,"oi":1279},1774224000000,285531.97472399997,{"t":1281,"oi":1282},1774310400000,258431.51088000002,{"t":1284,"oi":1285},1774396800000,252172.283636,{"t":1287,"oi":1288},1774483200000,287730.395392,{"t":1290,"oi":1291},1774569600000,229657.241016,{"t":1293,"oi":1294},1774656000000,244007.596814,{"t":1296,"oi":1297},1774742400000,251022.49095000004,{"t":1299,"oi":1300},1774828800000,538311.047372,{"t":1302,"oi":1303},1774915200000,463918.99282800005,{"t":1305,"oi":1306},1775001600000,416369.935032,{"t":1308,"oi":1309},1775088000000,372995.16814799997,{"t":1311,"oi":1312},1775174400000,371016.795536,{"t":1314,"oi":1315},1775260800000,374141.45558400004,{"t":1317,"oi":1318},1775347200000,324563.52384,{"t":1320,"oi":1321},1775433600000,319486.73198000004,{"t":1323,"oi":1324},1775520000000,393115.745282,{"t":1326,"oi":1327},1775606400000,375916.620288,{"t":1329,"oi":1330},1775692800000,521662.254652,{"t":1332,"oi":1333},1775779200000,453447.702222,{"t":1335,"oi":1336},1775865600000,461394.57956399996,{"t":1338,"oi":1339},1775952000000,288325.93621,{"t":1341,"oi":1342},1776038400000,265652.130484,{"t":1344,"oi":1345},1776124800000,236384.250648,{"t":1347,"oi":1348},1776211200000,371574.157848,{"t":1350,"oi":1351},1776297600000,455264.20044000004,{"t":1353,"oi":1354},1776384000000,340562.020636,{"t":1356,"oi":1357},1776470400000,336430.371618,{"t":1359,"oi":1360},1776556800000,298997.06658,{"t":1362,"oi":1363},1776643200000,309617.858144,{"t":1365,"oi":1366},1776729600000,354089.465112,{"t":1368,"oi":1369},1776816000000,417276.108384,{"t":1371,"oi":1372},1776902400000,435542.240656,{"t":1374,"oi":1375},1776988800000,404557.835676,{"t":1377,"oi":1378},1777075200000,375360.98412000004,{"t":1380,"oi":1381},1777161600000,375790.931292,{"t":1383,"oi":1384},1777248000000,386285.86887,{"t":1386,"oi":1387},1777334400000,483469.37467199995,{"t":1389,"oi":1390},1777420800000,506944.938976,{"t":1392,"oi":1393},1777507200000,478111.39712,{"t":1395,"oi":1396},1777593600000,436094.62596399995,{"t":1398,"oi":1399},1777680000000,644424.50157,{"t":1401,"oi":1402},1777766400000,688727.361602,{"t":1404,"oi":1405},1777852800000,634581.81241,{"t":1407,"oi":1408},1777939200000,596565.939378,{"t":1410,"oi":1411},1778025600000,583220.00295,{"t":1413,"oi":1414},1778112000000,554666.6078280001,{"t":1416,"oi":1417},1778198400000,595940.47965,{"t":1419,"oi":1420},1778284800000,664552.998122,{"t":1422,"oi":1423},1778371200000,691736.53575,{"t":1425,"oi":1426},1778457600000,638968.018374,{"t":1428,"oi":1429},1778544000000,615001.429598,{"t":1431,"oi":1432},1778630400000,563714.874996,{"t":1434,"oi":1435},1778716800000,567509.540684,{"t":1437,"oi":1438},1778803200000,500043.75947399996,{"t":1440,"oi":1441},1778889600000,488700.2688,{"t":1443,"oi":1444},1778976000000,446884.82009600004,{"t":1446,"oi":1447},1779062400000,386794.553664,{"t":1449,"oi":1450},1779148800000,556933.5983040001,{"t":1452,"oi":1453},1779235200000,504533.55764799996,{"t":1455,"oi":1456},1779321600000,471640.88121599995,{"t":1458,"oi":1459},1779408000000,421911.885812,{"t":1461,"oi":1462},1779494400000,439509.87402,{"t":1464,"oi":1465},1779580800000,415473.01379999996,{"t":1467,"oi":1468},1779667200000,401070.47787400003,{"t":1470,"oi":1471},1779753600000,359143.382784,{"t":1473,"oi":1474},1779840000000,358195.4077,{"t":1476,"oi":1477},1779926400000,314442.449076,{"t":1479,"oi":1480},1780012800000,297719.23384400003,{"t":1482,"oi":1483},1780099200000,290427.83286,{"t":1485,"oi":1486},1780185600000,297867.58324799995,{"t":1488,"oi":1489},1780272000000,319108.53734399995,{"t":1491,"oi":1492},1780358400000,281156.618072,{"t":1494,"oi":1495},1780444800000,362088.47124,{"t":1497,"oi":1498},1780531200000,284818.55526,{"t":1500,"oi":1501},1780617600000,242196.48426,{"t":1503,"oi":1504},1780704000000,201281.99939399998,{"t":1506,"oi":1507},1780790400000,205884.219168,{"t":1509,"oi":1510},1780876800000,212907.44925,{"t":1512,"oi":1513},1780963200000,190840.570214,{"t":1515,"oi":1516},1781049600000,187738.935384,{"t":1518,"oi":1519},1781136000000,175741.44588,{"t":1521,"oi":1522},1781222400000,191498.87933999998,{"t":1524,"oi":1525},1781308800000,208239.406476,{"t":1527,"oi":1528},1781395200000,201429.591408,{"t":1530,"oi":1531},1781481600000,250096.279346,{"t":1533,"oi":1534},1781568000000,279253.32644000003,{"t":1536,"oi":1537},1781654400000,247807.710516,{"t":1539,"oi":1540},1781740800000,232857.183264,{"t":1542,"oi":1543},1781827200000,223551.01454399998,{"t":1545,"oi":1546},1781913600000,266173.845912,{"t":1548,"oi":1549},1782000000000,217733.643294,{"t":1551,"oi":1552},1782086400000,172392.09049200002,{"t":1554,"oi":1555},1782172800000,156436.593894,{"t":1557,"oi":1558},1782259200000,152161.293558,{"t":1560,"oi":1561},1782345600000,148466.916822,{"t":1563,"oi":1564},1782432000000,273975.18876,{"t":1566,"oi":1567},1782518400000,169147.940416,{"t":1569,"oi":1570},1782604800000,151382.900292,{"t":1572,"oi":1573},1782691200000,128967.273946,{"t":1575,"oi":1576},1782777600000,158140.27195199998,{"t":1578,"oi":1579},1782864000000,168618.92112,{"t":1581,"oi":1582},1782950400000,144812.243814,{"t":1584,"oi":1585},1783099965472,248692.774356,{"t":1587,"oi":1588},1783149353633,221921.539392,{"t":1590,"oi":190},1783397776432,1783418890973]