[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-griffain":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"GRIFFAIN","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",7,528405,null,"griffain",9399082,5685645,999849992.878543,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.0089051,0.0088695,0.0087589,0.0085845,0.0084956,0.0085985,0.0084931,0.0087304,0.0088186,0.0089969,0.0092315,0.0094697,0.0090758,0.0095079,0.0094874,0.0097892,0.0097781,0.010033,0.0099226,0.010177,0.0099309,0.0099163,0.010008,0.0098364,0.0097586,0.009641,0.009788,0.0096373,0.0095226,"\u002Fassets\u002Fcoins\u002Fgriffain.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.00936,-7.576805294873064,"neutral",4,3,11,6,10,254784,198644,{"n":125,"price":114,"chg24":115,"verdict":116,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":117,"sells":118,"count":119,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.00934814,0.012681749999999962,51.147545261990246,true,0.023069,0.007424,0.066901,0.007332,12.508091784586329,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":138},"volTrend",{"key":160,"v":146},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.009404521544487968,80,{"v":167,"c":168},0.00955159922671607,64,{"v":170,"c":171},0.009930704323932027,37,{"v":173,"c":174},0.013077832934360099,20,{"bull":176,"bear":178,"neutral":180},[177,130],0.010108800000000001,[179,131],0.008611200000000001,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.9176359635334712,9.846262175800955,14.035087719298248,-43.25553197938769,-56.83851332657014,-77.62211012025725,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":192,"oracle":193},375367.3442270001,631465.499736,0.0000125,0.009356,0.009353,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":141,"ago":146},"shootingStar","up",0.010655,0.008249,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.08103945687687573,0.01328162763891438,[205,211,216,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":138,"pnl":210},"0x0afb823319994e2add29e6b39c43127e38028930","long",0.132435,142266,-1861682,{"addr":212,"side":207,"entry":213,"notional":214,"lev":118,"pnl":215},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.015535,94441,-61607,{"addr":217,"side":218,"entry":219,"notional":220,"lev":221,"pnl":222},"0x75ee7dfabcbbb47f8b2abaf1f533b59d3e25354f","short",0.015244,62907,2,38871,{"addr":224,"side":218,"entry":225,"notional":226,"lev":118,"pnl":227},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3",0.01051,55552,6436,{"addr":229,"side":218,"entry":230,"notional":231,"lev":118,"pnl":232},"0x71dfc07de32c2ebf1c4801f4b1c9e40b76d4a23d",0.0188,36202,36179,{"addr":234,"side":218,"entry":235,"notional":236,"lev":118,"pnl":237},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.00921,20904,-434,{"addr":239,"side":218,"entry":240,"notional":241,"lev":174,"pnl":242},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.009617,12815,297,{"addr":244,"side":207,"entry":245,"notional":246,"lev":174,"pnl":247},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.009899,12792,-680,{"addr":249,"side":218,"entry":250,"notional":251,"lev":118,"pnl":252},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.009662,9758,269,{"addr":254,"side":207,"entry":255,"notional":256,"lev":118,"pnl":257},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.040267,5273,-17312,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":75},100000,5000,1784,150,1783397776269,[265,272,280,287,295,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":77,"verdict":116,"chg24":271},"popcat","POPCAT",{"en":269,"ru":269},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":77,"verdict":278,"chg24":279},"stable","STABLE",{"en":276,"ru":276},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png","sell",-0.8867194269539649,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":77,"verdict":116,"chg24":286},"snx","SNX",{"en":284,"ru":284},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":77,"verdict":293,"chg24":294},"syrup","SYRUP",{"en":291,"ru":291},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":77,"verdict":278,"chg24":301},"atom","ATOM",{"en":299,"ru":299},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":77,"verdict":116,"chg24":308},"2z","2Z",{"en":306,"ru":306},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":77,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":77,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":77,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":77,"glyph":77,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":77,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":77,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":77,"glyph":77,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":77,"glyph":77,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":77,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":77,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":77,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":77,"glyph":77,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,3193332.4161,{"t":400,"oi":401},1748822400000,3045968.593648,{"t":403,"oi":404},1748908800000,2874568.055,{"t":406,"oi":407},1748995200000,2647145.485908,{"t":409,"oi":410},1749081600000,2444715.8950320003,{"t":412,"oi":413},1749168000000,2492612.36334,{"t":415,"oi":416},1749254400000,2939384.891938,{"t":418,"oi":419},1749340800000,2885150.590368,{"t":421,"oi":422},1749427200000,3610457.8896879996,{"t":424,"oi":425},1749513600000,3704205.2051999997,{"t":427,"oi":428},1749600000000,3019735.169024,{"t":430,"oi":431},1749686400000,2629212.72495,{"t":433,"oi":434},1749772800000,2580503.84816,{"t":436,"oi":437},1749859200000,2411765.694624,{"t":439,"oi":440},1749945600000,2477175.86639,{"t":442,"oi":443},1750032000000,2815125.774516,{"t":445,"oi":446},1750118400000,2839582.0324520003,{"t":448,"oi":449},1750204800000,2839661.811504,{"t":451,"oi":452},1750291200000,2633744.17152,{"t":454,"oi":455},1750377600000,2299043.4915,{"t":457,"oi":458},1750464000000,2168241.7452840004,{"t":460,"oi":461},1750550400000,2132636.26224,{"t":463,"oi":464},1750636800000,2580003.09567,{"t":466,"oi":467},1750723200000,3232816.98399,{"t":469,"oi":470},1750809600000,2684349.747744,{"t":472,"oi":473},1750896000000,2505731.7087,{"t":475,"oi":476},1750982400000,2641695.859604,{"t":478,"oi":479},1751068800000,2764415.948552,{"t":481,"oi":482},1751155200000,2837109.8448,{"t":484,"oi":485},1751241600000,3075748.09092,{"t":487,"oi":488},1751328000000,2751873.831944,{"t":490,"oi":491},1751414400000,3565375.98298,{"t":493,"oi":494},1751500800000,3553686.260928,{"t":496,"oi":497},1751587200000,3305615.109632,{"t":499,"oi":500},1751673600000,4019299.4236459997,{"t":502,"oi":503},1751760000000,4031098.4336400004,{"t":505,"oi":506},1751846400000,3833838.811302,{"t":508,"oi":509},1751932800000,3772139.97468,{"t":511,"oi":512},1752019200000,3881630.23353,{"t":514,"oi":515},1752105600000,5082765.85008,{"t":517,"oi":518},1752192000000,3645734.912608,{"t":520,"oi":521},1752278400000,2926060.530272,{"t":523,"oi":524},1752364800000,2863995.9964,{"t":526,"oi":527},1752451200000,2866755.5766479997,{"t":529,"oi":530},1752537600000,3119279.37765,{"t":532,"oi":533},1752624000000,3112612.885928,{"t":535,"oi":536},1752710400000,3076585.0463920003,{"t":538,"oi":539},1752796800000,2761516.8189439997,{"t":541,"oi":542},1752883200000,2805717.5722,{"t":544,"oi":545},1752969600000,2894818.8899100004,{"t":547,"oi":548},1753056000000,3497791.1354099996,{"t":550,"oi":551},1753142400000,3255489.4974599998,{"t":553,"oi":554},1753228800000,2873871.2376,{"t":556,"oi":557},1753315200000,2811504.25188,{"t":559,"oi":560},1753401600000,3016476.99756,{"t":562,"oi":563},1753488000000,2970039.7265760005,{"t":565,"oi":566},1753574400000,3063476.79477,{"t":568,"oi":569},1753660800000,2791804.48117,{"t":571,"oi":572},1753747200000,2976825.93008,{"t":574,"oi":575},1753833600000,2856786.9378839997,{"t":577,"oi":578},1753920000000,2520907.6919799997,{"t":580,"oi":581},1754006400000,2320829.22834,{"t":583,"oi":584},1754092800000,2153822.64474,{"t":586,"oi":587},1754179200000,2237200.182684,{"t":589,"oi":590},1754265600000,2415087.9198,{"t":592,"oi":593},1754352000000,2243451.815384,{"t":595,"oi":596},1754438400000,2434585.736726,{"t":598,"oi":599},1754524800000,2612841.391386,{"t":601,"oi":602},1754611200000,2677948.948532,{"t":604,"oi":605},1754697600000,3054336.3357120003,{"t":607,"oi":608},1754784000000,4089191.002932,{"t":610,"oi":611},1754870400000,3200830.0338,{"t":613,"oi":614},1754956800000,3444271.38706,{"t":616,"oi":617},1755043200000,3446679.0547140003,{"t":619,"oi":620},1755129600000,2795805.3664,{"t":622,"oi":623},1755216000000,2833007.3981439997,{"t":625,"oi":626},1755302400000,3091805.526464,{"t":628,"oi":629},1755388800000,3021647.636424,{"t":631,"oi":632},1755475200000,2764768.6832000003,{"t":634,"oi":635},1755561600000,2513190.3642,{"t":637,"oi":638},1755648000000,2603035.244544,{"t":640,"oi":641},1755734400000,2432574.6931620003,{"t":643,"oi":644},1755820800000,2850158.36451,{"t":646,"oi":647},1755907200000,2788045.80062,{"t":649,"oi":650},1755993600000,2652449.7866640002,{"t":652,"oi":653},1756080000000,2177426.6498600002,{"t":655,"oi":656},1756166400000,2350963.9620399997,{"t":658,"oi":659},1756252800000,2312723.2143960004,{"t":661,"oi":662},1756339200000,2573070.2718700003,{"t":664,"oi":665},1756425600000,2443794.204236,{"t":667,"oi":668},1756512000000,2794402.249152,{"t":670,"oi":671},1756598400000,2663713.5244320002,{"t":673,"oi":674},1756684800000,2346150.48648,{"t":676,"oi":677},1756771200000,2777483.5420500003,{"t":679,"oi":680},1756857600000,2763091.9758960004,{"t":682,"oi":683},1756944000000,2509826.63668,{"t":685,"oi":686},1757030400000,2634983.693382,{"t":688,"oi":689},1757116800000,2771157.7313280003,{"t":691,"oi":692},1757203200000,3222104.6552,{"t":694,"oi":695},1757289600000,3683957.369856,{"t":697,"oi":698},1757376000000,3609123.257034,{"t":700,"oi":701},1757462400000,3930133.35923,{"t":703,"oi":704},1757548800000,3812839.3274,{"t":706,"oi":707},1757635200000,3824815.3904000004,{"t":709,"oi":710},1757721600000,4230452.342382,{"t":712,"oi":713},1757808000000,4273584.68856,{"t":715,"oi":716},1757894400000,3705181.3610400003,{"t":718,"oi":719},1757980800000,3813193.27268,{"t":721,"oi":722},1758067200000,4310832.289596,{"t":724,"oi":725},1758153600000,4060875.88431,{"t":727,"oi":728},1758240000000,3516285.7475559996,{"t":730,"oi":731},1758326400000,3512457.0776879997,{"t":733,"oi":734},1758412800000,3453304.94496,{"t":736,"oi":737},1758499200000,2465334.2982799998,{"t":739,"oi":740},1758585600000,2423728.96527,{"t":742,"oi":743},1758672000000,2407292.0340480004,{"t":745,"oi":746},1758758400000,2112050.18353,{"t":748,"oi":749},1758844800000,2210861.2441600002,{"t":751,"oi":752},1758931200000,2268181.534528,{"t":754,"oi":755},1759017600000,2348907.920652,{"t":757,"oi":758},1759104000000,2457956.370896,{"t":760,"oi":761},1759190400000,2487459.6513400003,{"t":763,"oi":764},1759276800000,2522783.310552,{"t":766,"oi":767},1759363200000,2808676.1433,{"t":769,"oi":770},1759449600000,2643441.271946,{"t":772,"oi":773},1759536000000,2606829.66279,{"t":775,"oi":776},1759622400000,2614118.60808,{"t":778,"oi":779},1759708800000,2653942.715052,{"t":781,"oi":782},1759795200000,2770276.23325,{"t":784,"oi":785},1759881600000,2924737.8028880004,{"t":787,"oi":788},1759968000000,2858390.853126,{"t":790,"oi":791},1760054400000,1089115.60492,{"t":793,"oi":794},1760140800000,1482244.519158,{"t":796,"oi":797},1760227200000,1442837.321204,{"t":799,"oi":800},1760313600000,1522374.153968,{"t":802,"oi":803},1760400000000,1338978.03525,{"t":805,"oi":806},1760486400000,1189211.391648,{"t":808,"oi":809},1760572800000,1141808.150644,{"t":811,"oi":812},1760659200000,1120816.973848,{"t":814,"oi":815},1760745600000,1160183.20752,{"t":817,"oi":818},1760832000000,1170603.237154,{"t":820,"oi":821},1760918400000,1065403.208672,{"t":823,"oi":824},1761004800000,973897.59,{"t":826,"oi":827},1761091200000,958509.1705380001,{"t":829,"oi":830},1761177600000,945983.9571000001,{"t":832,"oi":833},1761264000000,997737.2473419999,{"t":835,"oi":836},1761350400000,1121825.875012,{"t":838,"oi":839},1761436800000,1124188.2112019998,{"t":841,"oi":842},1761523200000,1058141.97276,{"t":844,"oi":845},1761609600000,1040180.606256,{"t":847,"oi":848},1761696000000,1054213.23998,{"t":850,"oi":851},1761782400000,799144.135198,{"t":853,"oi":854},1761868800000,990180.06186,{"t":856,"oi":857},1761955200000,1348222.58634,{"t":859,"oi":860},1762041600000,1158749.983998,{"t":862,"oi":863},1762128000000,902646.737814,{"t":865,"oi":866},1762214400000,712702.7180560001,{"t":868,"oi":869},1762300800000,714335.02833,{"t":871,"oi":872},1762387200000,676926.2455740001,{"t":874,"oi":875},1762473600000,783279.25116,{"t":877,"oi":878},1762560000000,766944.9555599999,{"t":880,"oi":881},1762646400000,777919.037376,{"t":883,"oi":884},1762732800000,794251.8722039999,{"t":886,"oi":887},1762819200000,713179.734288,{"t":889,"oi":890},1762905600000,624386.820116,{"t":892,"oi":893},1762992000000,580782.5097,{"t":895,"oi":896},1763078400000,564096.392034,{"t":898,"oi":899},1763164800000,642367.0847519999,{"t":901,"oi":902},1763251200000,640738.837932,{"t":904,"oi":905},1763337600000,626322.46248,{"t":907,"oi":908},1763424000000,652789.7956920001,{"t":910,"oi":911},1763510400000,642563.552952,{"t":913,"oi":914},1763596800000,745806.2809959999,{"t":916,"oi":917},1763683200000,681309.22782,{"t":919,"oi":920},1763769600000,692538.710552,{"t":922,"oi":923},1763856000000,748328.0390699999,{"t":925,"oi":926},1763942400000,1096716.338744,{"t":928,"oi":929},1764028800000,1005363.4635000001,{"t":931,"oi":932},1764115200000,1139068.610316,{"t":934,"oi":935},1764201600000,1008836.24674,{"t":937,"oi":938},1764288000000,992225.38338,{"t":940,"oi":941},1764374400000,1296533.1587279998,{"t":943,"oi":944},1764460800000,1901152.5994079998,{"t":946,"oi":947},1764547200000,1859440.257304,{"t":949,"oi":950},1764633600000,1673132.400464,{"t":952,"oi":953},1764720000000,1509785.10144,{"t":955,"oi":956},1764806400000,1571028.640544,{"t":958,"oi":959},1764892800000,1563845.152644,{"t":961,"oi":962},1764979200000,1842462.5625139999,{"t":964,"oi":965},1765065600000,1627515.8770500002,{"t":967,"oi":968},1765152000000,1524718.119936,{"t":970,"oi":971},1765238400000,1518974.304288,{"t":973,"oi":974},1765324800000,1521678.2233,{"t":976,"oi":977},1765411200000,1353384.537302,{"t":979,"oi":980},1765497600000,1291790.36142,{"t":982,"oi":983},1765584000000,1335027.82736,{"t":985,"oi":986},1765670400000,1256654.844312,{"t":988,"oi":989},1765756800000,1395280.36078,{"t":991,"oi":992},1765843200000,1452359.965272,{"t":994,"oi":995},1765929600000,1147228.695396,{"t":997,"oi":998},1766016000000,1149556.8146560001,{"t":1000,"oi":1001},1766102400000,1137909.853818,{"t":1003,"oi":1004},1766188800000,1195888.54632,{"t":1006,"oi":1007},1766275200000,1127749.136448,{"t":1009,"oi":1010},1766361600000,1126113.88665,{"t":1012,"oi":1013},1766448000000,1125922.8316119998,{"t":1015,"oi":1016},1766534400000,1086658.337866,{"t":1018,"oi":1019},1766620800000,1056963.266568,{"t":1021,"oi":1022},1766707200000,1111007.581704,{"t":1024,"oi":1025},1766793600000,1097540.664792,{"t":1027,"oi":1028},1766880000000,1062275.0776520001,{"t":1030,"oi":1031},1766966400000,1870781.434002,{"t":1033,"oi":1034},1767052800000,2323541.56671,{"t":1036,"oi":1037},1767139200000,3159075.311796,{"t":1039,"oi":1040},1767225600000,3476877.920848,{"t":1042,"oi":1043},1767312000000,3100078.660896,{"t":1045,"oi":1046},1767398400000,3317103.44629,{"t":1048,"oi":1049},1767484800000,3451611.72994,{"t":1051,"oi":1052},1767571200000,3373205.0482,{"t":1054,"oi":1055},1767657600000,3444948.9764039996,{"t":1057,"oi":1058},1767744000000,3248907.2120680003,{"t":1060,"oi":1061},1767830400000,2782208.4060400003,{"t":1063,"oi":1064},1767916800000,2578311.647136,{"t":1066,"oi":1067},1768003200000,2547510.628364,{"t":1069,"oi":1070},1768089600000,2562007.78779,{"t":1072,"oi":1073},1768176000000,2544863.716304,{"t":1075,"oi":1076},1768262400000,2635412.765336,{"t":1078,"oi":1079},1768348800000,2400330.590998,{"t":1081,"oi":1082},1768435200000,2159563.5613080002,{"t":1084,"oi":1085},1768521600000,2287215.562814,{"t":1087,"oi":1088},1768608000000,2117220.9298239998,{"t":1090,"oi":1091},1768694400000,2136934.926324,{"t":1093,"oi":1094},1768780800000,1880092.3230400002,{"t":1096,"oi":1097},1768867200000,1752983.7885219997,{"t":1099,"oi":1100},1768953600000,1802066.22904,{"t":1102,"oi":1103},1769040000000,1716321.7998900001,{"t":1105,"oi":1106},1769126400000,1692973.9580360001,{"t":1108,"oi":1109},1769212800000,1572816.916312,{"t":1111,"oi":1112},1769299200000,1437999.621034,{"t":1114,"oi":1115},1769385600000,1454011.832556,{"t":1117,"oi":1118},1769472000000,1536363.46534,{"t":1120,"oi":1121},1769558400000,1539308.32117,{"t":1123,"oi":1124},1769644800000,1356712.5568499998,{"t":1126,"oi":1127},1769731200000,1309424.2571319998,{"t":1129,"oi":1130},1769817600000,1576031.751796,{"t":1132,"oi":1133},1769904000000,1479932.454,{"t":1135,"oi":1136},1769990400000,1539274.502196,{"t":1138,"oi":1139},1770076800000,1505023.401288,{"t":1141,"oi":1142},1770163200000,1454473.3339979998,{"t":1144,"oi":1145},1770249600000,1202480.252414,{"t":1147,"oi":1148},1770336000000,1317051.917872,{"t":1150,"oi":1151},1770422400000,1311895.03296,{"t":1153,"oi":1154},1770508800000,1277594.18956,{"t":1156,"oi":1157},1770595200000,1290173.92525,{"t":1159,"oi":1160},1770681600000,1290683.873328,{"t":1162,"oi":1163},1770768000000,1245012.6669059999,{"t":1165,"oi":1166},1770854400000,1290830.7364999999,{"t":1168,"oi":1169},1770940800000,1382613.7854799998,{"t":1171,"oi":1172},1771027200000,1488577.8143799999,{"t":1174,"oi":1175},1771113600000,1428459.374272,{"t":1177,"oi":1178},1771200000000,1376721.433224,{"t":1180,"oi":1181},1771286400000,1334962.84746,{"t":1183,"oi":1184},1771372800000,1257001.1984279999,{"t":1186,"oi":1187},1771459200000,1262161.625704,{"t":1189,"oi":1190},1771545600000,1260100.7701919999,{"t":1192,"oi":1193},1771632000000,1203976.670776,{"t":1195,"oi":1196},1771718400000,1191183.2576920001,{"t":1198,"oi":1199},1771804800000,1091560.87816,{"t":1201,"oi":1202},1771891200000,1071648.3000720001,{"t":1204,"oi":1205},1771977600000,1251128.0925359998,{"t":1207,"oi":1208},1772064000000,1281820.8925080001,{"t":1210,"oi":1211},1772150400000,1272560.550912,{"t":1213,"oi":1214},1772236800000,1189313.04428,{"t":1216,"oi":1217},1772323200000,1159103.716032,{"t":1219,"oi":1220},1772409600000,1254529.381422,{"t":1222,"oi":1223},1772496000000,1260385.547508,{"t":1225,"oi":1226},1772582400000,1336224.989824,{"t":1228,"oi":1229},1772668800000,1260199.27856,{"t":1231,"oi":1232},1772755200000,1184093.217318,{"t":1234,"oi":1235},1772841600000,1155382.403832,{"t":1237,"oi":1238},1772928000000,1152981.673632,{"t":1240,"oi":1241},1773014400000,1156986.58257,{"t":1243,"oi":1244},1773100800000,1198953.55348,{"t":1246,"oi":1247},1773187200000,1309605.870336,{"t":1249,"oi":1250},1773273600000,1427501.6125440001,{"t":1252,"oi":1253},1773360000000,1362374.3232,{"t":1255,"oi":1256},1773446400000,1429323.2992800002,{"t":1258,"oi":1259},1773532800000,1561412.315064,{"t":1261,"oi":1262},1773619200000,1630136.6307839998,{"t":1264,"oi":1265},1773705600000,1730192.591774,{"t":1267,"oi":1268},1773792000000,1533747.91155,{"t":1270,"oi":1271},1773878400000,1453458.0412400002,{"t":1273,"oi":1274},1773964800000,1437559.759702,{"t":1276,"oi":1277},1774051200000,1367219.2056840002,{"t":1279,"oi":1280},1774137600000,1435718.8681619999,{"t":1282,"oi":1283},1774224000000,1843403.625582,{"t":1285,"oi":1286},1774310400000,2119878.131034,{"t":1288,"oi":1289},1774396800000,2474434.539992,{"t":1291,"oi":1292},1774483200000,2682755.027328,{"t":1294,"oi":1295},1774569600000,2532561.2636200003,{"t":1297,"oi":1298},1774656000000,2654319.051918,{"t":1300,"oi":1301},1774742400000,3006081.270072,{"t":1303,"oi":1304},1774828800000,2740583.913588,{"t":1306,"oi":1307},1774915200000,3350432.3340399996,{"t":1309,"oi":1310},1775001600000,3739637.604858,{"t":1312,"oi":1313},1775088000000,4087037.5992960003,{"t":1315,"oi":1316},1775174400000,4004719.1165759997,{"t":1318,"oi":1319},1775260800000,4080320.053056,{"t":1321,"oi":1322},1775347200000,3877873.69664,{"t":1324,"oi":1325},1775433600000,4237049.11542,{"t":1327,"oi":1328},1775520000000,4579716.345246,{"t":1330,"oi":1331},1775606400000,4451815.72301,{"t":1333,"oi":1334},1775692800000,3874464.5130840004,{"t":1336,"oi":1337},1775779200000,3836388.1969199996,{"t":1339,"oi":1340},1775865600000,3713329.066032,{"t":1342,"oi":1343},1775952000000,3480219.658256,{"t":1345,"oi":1346},1776038400000,3460807.4757,{"t":1348,"oi":1349},1776124800000,2526098.826972,{"t":1351,"oi":1352},1776211200000,1888731.28948,{"t":1354,"oi":1355},1776297600000,2267995.215456,{"t":1357,"oi":1358},1776384000000,2162987.6148,{"t":1360,"oi":1361},1776470400000,2365203.353304,{"t":1363,"oi":1364},1776556800000,2208228.401456,{"t":1366,"oi":1367},1776643200000,2645091.54102,{"t":1369,"oi":1370},1776729600000,2141251.246018,{"t":1372,"oi":1373},1776816000000,2122271.561864,{"t":1375,"oi":1376},1776902400000,2858362.3404,{"t":1378,"oi":1379},1776988800000,3340673.605872,{"t":1381,"oi":1382},1777075200000,2721068.624498,{"t":1384,"oi":1385},1777161600000,2699535.484604,{"t":1387,"oi":1388},1777248000000,2600863.333,{"t":1390,"oi":1391},1777334400000,2785198.812468,{"t":1393,"oi":1394},1777420800000,3264683.2238700003,{"t":1396,"oi":1397},1777507200000,2525728.951136,{"t":1399,"oi":1400},1777593600000,2374722.075012,{"t":1402,"oi":1403},1777680000000,2282882.583408,{"t":1405,"oi":1406},1777766400000,2169334.07218,{"t":1408,"oi":1409},1777852800000,1723445.9191319998,{"t":1411,"oi":1412},1777939200000,1537997.3197919999,{"t":1414,"oi":1415},1778025600000,1892681.0833379999,{"t":1417,"oi":1418},1778112000000,1823526.442234,{"t":1420,"oi":1421},1778198400000,1872916.1496,{"t":1423,"oi":1424},1778284800000,2093963.6008320001,{"t":1426,"oi":1427},1778371200000,2260189.355128,{"t":1429,"oi":1430},1778457600000,2330883.543128,{"t":1432,"oi":1433},1778544000000,1831730.34282,{"t":1435,"oi":1436},1778630400000,1051451.463312,{"t":1438,"oi":1439},1778716800000,1044558.573864,{"t":1441,"oi":1442},1778803200000,921211.723674,{"t":1444,"oi":1445},1778889600000,806395.646664,{"t":1447,"oi":1448},1778976000000,771714.34704,{"t":1450,"oi":1451},1779062400000,774913.035798,{"t":1453,"oi":1454},1779148800000,766633.560456,{"t":1456,"oi":1457},1779235200000,788173.5137459999,{"t":1459,"oi":1460},1779321600000,766220.771316,{"t":1462,"oi":1463},1779408000000,751303.4294639999,{"t":1465,"oi":1466},1779494400000,823243.3722679999,{"t":1468,"oi":1469},1779580800000,801889.70832,{"t":1471,"oi":1472},1779667200000,793812.214638,{"t":1474,"oi":1475},1779753600000,776855.541248,{"t":1477,"oi":1478},1779840000000,738232.1089799999,{"t":1480,"oi":1481},1779926400000,726302.813048,{"t":1483,"oi":1484},1780012800000,715033.485504,{"t":1486,"oi":1487},1780099200000,713271.789188,{"t":1489,"oi":1490},1780185600000,734860.204414,{"t":1492,"oi":1493},1780272000000,752800.2773600001,{"t":1495,"oi":1496},1780358400000,627857.1516420001,{"t":1498,"oi":1499},1780444800000,609742.9038,{"t":1501,"oi":1502},1780531200000,558869.715456,{"t":1504,"oi":1505},1780617600000,510753.58514599997,{"t":1507,"oi":1508},1780704000000,518231.94798600004,{"t":1510,"oi":1511},1780790400000,533830.393728,{"t":1513,"oi":1514},1780876800000,554921.27626,{"t":1516,"oi":1517},1780963200000,527495.600968,{"t":1519,"oi":1520},1781049600000,521454.75636800006,{"t":1522,"oi":1523},1781136000000,546604.088976,{"t":1525,"oi":1526},1781222400000,543089.873556,{"t":1528,"oi":1529},1781308800000,538244.2051840001,{"t":1531,"oi":1532},1781395200000,539030.98788,{"t":1534,"oi":1535},1781481600000,578954.475008,{"t":1537,"oi":1538},1781568000000,546565.08002,{"t":1540,"oi":1541},1781654400000,538195.08906,{"t":1543,"oi":1544},1781740800000,517192.22503800003,{"t":1546,"oi":1547},1781827200000,551097.5704559999,{"t":1549,"oi":1550},1781913600000,558196.523984,{"t":1552,"oi":1553},1782000000000,540183.502368,{"t":1555,"oi":1556},1782086400000,510116.79409200005,{"t":1558,"oi":1559},1782172800000,531822.885408,{"t":1561,"oi":1562},1782259200000,489443.691708,{"t":1564,"oi":1565},1782345600000,473443.43181599997,{"t":1567,"oi":1568},1782432000000,541391.2443659999,{"t":1570,"oi":1571},1782518400000,774200.46971,{"t":1573,"oi":1574},1782604800000,888444.9343440001,{"t":1576,"oi":1577},1782691200000,615683.8232999999,{"t":1579,"oi":1580},1782777600000,559766.082214,{"t":1582,"oi":1583},1782864000000,561669.9584400001,{"t":1585,"oi":1586},1782950400000,576713.738316,{"t":1588,"oi":1589},1783099965472,612873.4321259999,{"t":1591,"oi":1592},1783149353633,659787.350778,{"t":1594,"oi":190},1783397776432,1783418890477]