[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"footer":3,"asset-full-crypto-hbar":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":259,"hlUpdatedAt":265,"related":266,"gainers":310,"losers":352,"fills":395,"oiHistory":411},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"HBAR","",{"en":72,"ru":72},"Hedera",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,727339,null,"hbar","hedera-hashgraph",3165420399,61571436,43789905603.70085,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.071592,0.071251,0.070181,0.06974,0.069436,0.070082,0.069295,0.072123,0.071806,0.072713,0.073653,0.073615,0.070805,0.07137,0.071661,0.072449,0.073248,0.072567,0.073326,0.075112,0.07713,0.074915,0.074828,0.075034,0.076064,0.074436,0.074601,0.074345,0.07306,"\u002Fassets\u002Fcoins\u002Fhbar.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.071518,-4.085162293697285,"sell",3,11,6,36,1425663,1339729,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.08117021999999968,0.0942151099999998,40.247325157915554,true,0.10989,0.0685,0.30578,9.633757817340065,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":138},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":148},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.07148485433188126,85,{"v":167,"c":168},0.07137535705143258,77,{"v":170,"c":171},0.07109311860083614,64,{"v":173,"c":174},0.06875012530067229,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.07723944,[179,132],0.06579656,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-2.404475982532751,2.9495170507708406,-12.624158531966618,-19.54687605462686,-40.648962655601665,-54.82693279434058,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},714911.2995759997,3883072.58668,0.0000036229,-0.0004468962,0.07154,0.071605,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":132},{"key":197,"dir":138,"ago":145},"eveningStar","range",0.084797,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.10182017628248899,0.08360996377162717,[205,211,217,223,229,234,239,244,249,254],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.090195,722560,-180505,{"addr":212,"side":207,"entry":213,"notional":214,"lev":215,"pnl":216},"0x677263d3bcd5358d9eb7df8b7f326db82b285bbe",0.118645,629733,2,-405606,{"addr":218,"side":219,"entry":220,"notional":221,"lev":76,"pnl":222},"0x47f5a6397b79deaaca5c456503e7c1a49357b942","short",0.091755,221277,60225,{"addr":224,"side":219,"entry":225,"notional":226,"lev":227,"pnl":228},"0x7df034b39420cb594128b3428c501dae8176ceb3",0.068953,156570,4,-6899,{"addr":230,"side":219,"entry":231,"notional":232,"lev":76,"pnl":233},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.083561,148480,23515,{"addr":235,"side":219,"entry":236,"notional":237,"lev":76,"pnl":238},"0x288ed4efc8fbd1e42a06fe083ea942d20c90b336",0.075491,129384,6010,{"addr":240,"side":219,"entry":241,"notional":242,"lev":76,"pnl":243},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.074231,96144,2782,{"addr":245,"side":219,"entry":246,"notional":247,"lev":76,"pnl":248},"0x77fee2df7bad4f1db93052fa82bf78eaab771a16",0.07495,92462,3580,{"addr":250,"side":219,"entry":251,"notional":252,"lev":76,"pnl":253},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.073813,63826,1456,{"addr":255,"side":207,"entry":256,"notional":257,"lev":76,"pnl":258},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.071635,59279,436,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,274,281,288,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":118,"chg24":273},"icp","ICP",{"en":271,"ru":271},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"dydx","DYDX",{"en":278,"ru":278},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":118,"chg24":287},"dash","DASH",{"en":285,"ru":285},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":294,"chg24":295},"skr","SKR",{"en":292,"ru":292},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png","buy",5.534119722191607,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"algo","ALGO",{"en":300,"ru":300},"Algorand","\u002Fassets\u002Fcoins\u002Falgo.png",-0.8748011815496556,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":118,"chg24":309},"vine","VINE",{"en":307,"ru":307},"Vine","\u002Fassets\u002Fcoins\u002Fvine.png",-4.996883440681475,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402,408],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":255},1783388023598,0.072819,1562,"B","Open Long",{"t":403,"px":404,"sz":405,"side":406,"dir":407,"addr":255},1783381090465,0.073635,11501,"A","Close Long",{"t":403,"px":409,"sz":410,"side":406,"dir":407,"addr":255},0.07361,11321,[412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609],{"t":413,"oi":414},1748736000000,6103005.3924,{"t":416,"oi":417},1748822400000,5860666.815599999,{"t":419,"oi":420},1748908800000,5859177.95904,{"t":422,"oi":423},1748995200000,5685255.5500799995,{"t":425,"oi":426},1749081600000,5277010.3506,{"t":428,"oi":429},1749168000000,5547537.19104,{"t":431,"oi":432},1749254400000,5881824.21564,{"t":434,"oi":435},1749340800000,5714055.3016800005,{"t":437,"oi":438},1749427200000,6272628.06604,{"t":440,"oi":441},1749513600000,6032222.0056799995,{"t":443,"oi":444},1749600000000,5607098.58856,{"t":446,"oi":447},1749686400000,5323158.14816,{"t":449,"oi":450},1749772800000,5468730.633520001,{"t":452,"oi":453},1749859200000,5282703.0608,{"t":455,"oi":456},1749945600000,5279318.53368,{"t":458,"oi":459},1750032000000,5152196.2768,{"t":461,"oi":462},1750118400000,4912687.305120001,{"t":464,"oi":465},1750204800000,5615346.186,{"t":467,"oi":468},1750291200000,5560075.4140800005,{"t":470,"oi":471},1750377600000,5403928.666119999,{"t":473,"oi":474},1750464000000,5139087.178800001,{"t":476,"oi":477},1750550400000,3988727.3123199996,{"t":479,"oi":480},1750636800000,4506711.669439999,{"t":482,"oi":483},1750723200000,4533752.776620001,{"t":485,"oi":486},1750809600000,4291242.97664,{"t":488,"oi":489},1750896000000,4086017.43244,{"t":491,"oi":492},1750982400000,4561415.226720001,{"t":494,"oi":495},1751068800000,4664458.1648,{"t":497,"oi":498},1751155200000,4588692.15012,{"t":500,"oi":501},1751241600000,4340118.46576,{"t":503,"oi":504},1751328000000,3958776.55018,{"t":506,"oi":507},1751414400000,4485109.5904,{"t":509,"oi":510},1751500800000,4449390.66992,{"t":512,"oi":513},1751587200000,4136278.8047399996,{"t":515,"oi":516},1751673600000,4447433.78866,{"t":518,"oi":519},1751760000000,4609348.00368,{"t":521,"oi":522},1751846400000,4354334.804959999,{"t":524,"oi":525},1751932800000,4570015.2046,{"t":527,"oi":528},1752019200000,4787927.5752,{"t":530,"oi":531},1752105600000,8481400.6896,{"t":533,"oi":534},1752192000000,9383945.09952,{"t":536,"oi":537},1752278400000,10062954.09784,{"t":539,"oi":540},1752364800000,14164312.616999999,{"t":542,"oi":543},1752451200000,14449349.07584,{"t":545,"oi":546},1752537600000,13457737.914239999,{"t":548,"oi":549},1752624000000,15811029.10426,{"t":551,"oi":552},1752710400000,19089696.098759998,{"t":554,"oi":555},1752796800000,15513198.46408,{"t":557,"oi":558},1752883200000,15610352.40864,{"t":560,"oi":561},1752969600000,15566401.16278,{"t":563,"oi":564},1753056000000,15419175.356700001,{"t":566,"oi":567},1753142400000,15347334.873599999,{"t":569,"oi":570},1753228800000,13701474.02988,{"t":572,"oi":573},1753315200000,13819447.44558,{"t":575,"oi":576},1753401600000,14313815.84796,{"t":578,"oi":579},1753488000000,16003026.177000001,{"t":581,"oi":582},1753574400000,18968654.56428,{"t":584,"oi":585},1753660800000,16196494.51382,{"t":587,"oi":588},1753747200000,14624486.036160002,{"t":590,"oi":591},1753833600000,13925463.63866,{"t":593,"oi":594},1753920000000,13409945.19738,{"t":596,"oi":597},1754006400000,12336953.13072,{"t":599,"oi":600},1754092800000,11444009.08398,{"t":602,"oi":603},1754179200000,12658548.14754,{"t":605,"oi":606},1754265600000,13322884.19614,{"t":608,"oi":609},1754352000000,16584927.5956,{"t":611,"oi":612},1754438400000,17572763.4216,{"t":614,"oi":615},1754524800000,18661443.207900003,{"t":617,"oi":618},1754611200000,18380799.207799997,{"t":620,"oi":621},1754697600000,19014823.86048,{"t":623,"oi":624},1754784000000,18117142.518,{"t":626,"oi":627},1754870400000,16497962.617139999,{"t":629,"oi":630},1754956800000,17375986.48608,{"t":632,"oi":633},1755043200000,18237820.984619997,{"t":635,"oi":636},1755129600000,17550436.40448,{"t":638,"oi":639},1755216000000,17392163.04628,{"t":641,"oi":642},1755302400000,17579825.04408,{"t":644,"oi":645},1755388800000,17930761.97088,{"t":647,"oi":648},1755475200000,17139141.894559998,{"t":650,"oi":651},1755561600000,16506333.76834,{"t":653,"oi":654},1755648000000,17503207.70792,{"t":656,"oi":657},1755734400000,16514583.41742,{"t":659,"oi":660},1755820800000,18032304.19914,{"t":662,"oi":663},1755907200000,17794531.27904,{"t":665,"oi":666},1755993600000,17163348.52208,{"t":668,"oi":669},1756080000000,16293115.6343,{"t":671,"oi":672},1756166400000,16965323.35308,{"t":674,"oi":675},1756252800000,16565010.57672,{"t":677,"oi":678},1756339200000,17779411.80656,{"t":680,"oi":681},1756425600000,18156934.812060002,{"t":683,"oi":684},1756512000000,17411811.9292,{"t":686,"oi":687},1756598400000,16117102.7543,{"t":689,"oi":690},1756684800000,15897405.73464,{"t":692,"oi":693},1756771200000,15393182.703300001,{"t":695,"oi":696},1756857600000,15274618.571519999,{"t":698,"oi":699},1756944000000,15243961.1152,{"t":701,"oi":702},1757030400000,15812448.598019999,{"t":704,"oi":705},1757116800000,15523507.883679999,{"t":707,"oi":708},1757203200000,16025314.81648,{"t":710,"oi":711},1757289600000,16600702.27148,{"t":713,"oi":714},1757376000000,16415586.44502,{"t":716,"oi":717},1757462400000,16555296.156240001,{"t":719,"oi":720},1757548800000,17046138.072639998,{"t":722,"oi":723},1757635200000,17784068.400340002,{"t":725,"oi":726},1757721600000,18222351.51852,{"t":728,"oi":729},1757808000000,17533106.20568,{"t":731,"oi":732},1757894400000,17307706.708159998,{"t":734,"oi":735},1757980800000,17177151.89342,{"t":737,"oi":738},1758067200000,17364443.68336,{"t":740,"oi":741},1758153600000,17748578.24144,{"t":743,"oi":744},1758240000000,17389359.35682,{"t":746,"oi":747},1758326400000,17593326.42316,{"t":749,"oi":750},1758412800000,16891337.2456,{"t":752,"oi":753},1758499200000,14937169.262400001,{"t":755,"oi":756},1758585600000,14781153.3786,{"t":758,"oi":759},1758672000000,14915575.79272,{"t":761,"oi":762},1758758400000,14540272.565399999,{"t":764,"oi":765},1758844800000,14558530.62798,{"t":767,"oi":768},1758931200000,14146781.0395,{"t":770,"oi":771},1759017600000,14554134.79816,{"t":773,"oi":774},1759104000000,14453232.81056,{"t":776,"oi":777},1759190400000,13923972.578639999,{"t":779,"oi":780},1759276800000,14481765.62492,{"t":782,"oi":783},1759363200000,15011581.39488,{"t":785,"oi":786},1759449600000,15090212.30604,{"t":788,"oi":789},1759536000000,15079288.05824,{"t":791,"oi":792},1759622400000,14542390.060740001,{"t":794,"oi":795},1759708800000,15809082.75882,{"t":797,"oi":798},1759795200000,14599828.4682,{"t":800,"oi":801},1759881600000,14874146.8066,{"t":803,"oi":804},1759968000000,14240724.5778,{"t":806,"oi":807},1760054400000,2169157.32,{"t":809,"oi":810},1760140800000,2143525.5719999997,{"t":812,"oi":813},1760227200000,2249084.51632,{"t":815,"oi":816},1760313600000,1925423.03552,{"t":818,"oi":819},1760400000000,1929736.2515200002,{"t":821,"oi":822},1760486400000,2074104.1342000002,{"t":824,"oi":825},1760572800000,2162142.16768,{"t":827,"oi":828},1760659200000,1855925.6793,{"t":830,"oi":831},1760745600000,1862391.9396,{"t":833,"oi":834},1760832000000,1876671.89208,{"t":836,"oi":837},1760918400000,1866947.80806,{"t":839,"oi":840},1761004800000,1943456.09472,{"t":842,"oi":843},1761091200000,2180323.9027199997,{"t":845,"oi":846},1761177600000,2196404.43,{"t":848,"oi":849},1761264000000,2200537.52828,{"t":851,"oi":852},1761350400000,2185428.1536000003,{"t":854,"oi":855},1761436800000,2424980.508,{"t":857,"oi":858},1761523200000,2689831.414,{"t":860,"oi":861},1761609600000,3443134.7048,{"t":863,"oi":864},1761696000000,3926342.72376,{"t":866,"oi":867},1761782400000,3785373.5304,{"t":869,"oi":870},1761868800000,3928817.2982,{"t":872,"oi":873},1761955200000,3988831.704,{"t":875,"oi":876},1762041600000,4368319.49316,{"t":878,"oi":879},1762128000000,3643102.45728,{"t":881,"oi":882},1762214400000,2928112.12,{"t":884,"oi":885},1762300800000,3317996.9563200003,{"t":887,"oi":888},1762387200000,3221244.2134399996,{"t":890,"oi":891},1762473600000,2624968.5984,{"t":893,"oi":894},1762560000000,2509668.98424,{"t":896,"oi":897},1762646400000,2438339.76204,{"t":899,"oi":900},1762732800000,2952464.11488,{"t":902,"oi":903},1762819200000,2713032.9883,{"t":905,"oi":906},1762905600000,2246868.3418,{"t":908,"oi":909},1762992000000,2316011.06322,{"t":911,"oi":912},1763078400000,2592915.66666,{"t":914,"oi":915},1763164800000,2487569.68988,{"t":917,"oi":918},1763251200000,2548168.59312,{"t":920,"oi":921},1763337600000,2668360.6656000004,{"t":923,"oi":924},1763424000000,2600537.8542,{"t":926,"oi":927},1763510400000,2718567.04988,{"t":929,"oi":930},1763596800000,2420508.1476000003,{"t":932,"oi":933},1763683200000,2409435.8024799996,{"t":935,"oi":936},1763769600000,2545443.4776600003,{"t":938,"oi":939},1763856000000,2978546.80266,{"t":941,"oi":942},1763942400000,3037469.47116,{"t":944,"oi":945},1764028800000,3077640.8029199997,{"t":947,"oi":948},1764115200000,2839517.14878,{"t":950,"oi":951},1764201600000,2871068.25348,{"t":953,"oi":954},1764288000000,3036152.58782,{"t":956,"oi":957},1764374400000,3920080.78834,{"t":959,"oi":960},1764460800000,4018066.3454400003,{"t":962,"oi":963},1764547200000,2985403.7283,{"t":965,"oi":966},1764633600000,3050740.4340000004,{"t":968,"oi":969},1764720000000,3045653.5993000004,{"t":971,"oi":972},1764806400000,3162250.1209400003,{"t":974,"oi":975},1764892800000,3052609.8036,{"t":977,"oi":978},1764979200000,2971900.3361599995,{"t":980,"oi":981},1765065600000,2864732.6884,{"t":983,"oi":984},1765152000000,2991510.56232,{"t":986,"oi":987},1765238400000,3151007.4300800003,{"t":989,"oi":990},1765324800000,2788163.8963200003,{"t":992,"oi":993},1765411200000,2695860.2412,{"t":995,"oi":996},1765497600000,2582287.46736,{"t":998,"oi":999},1765584000000,2736610.0781400003,{"t":1001,"oi":1002},1765670400000,2660638.7332599997,{"t":1004,"oi":1005},1765756800000,2716999.7276999997,{"t":1007,"oi":1008},1765843200000,2744158.63458,{"t":1010,"oi":1011},1765929600000,2753630.85316,{"t":1013,"oi":1014},1766016000000,2737880.33904,{"t":1016,"oi":1017},1766102400000,2879377.36864,{"t":1019,"oi":1020},1766188800000,2772438.82008,{"t":1022,"oi":1023},1766275200000,2679624.81918,{"t":1025,"oi":1026},1766361600000,2524103.31096,{"t":1028,"oi":1029},1766448000000,2422631.6565,{"t":1031,"oi":1032},1766534400000,2659982.9856,{"t":1034,"oi":1035},1766620800000,2483912.5038,{"t":1037,"oi":1038},1766707200000,2484365.5214,{"t":1040,"oi":1041},1766793600000,2671991.958,{"t":1043,"oi":1044},1766880000000,2543650.42904,{"t":1046,"oi":1047},1766966400000,2547335.27172,{"t":1049,"oi":1050},1767052800000,2568303.24688,{"t":1052,"oi":1053},1767139200000,2527879.4956799997,{"t":1055,"oi":1056},1767225600000,2770171.16488,{"t":1058,"oi":1059},1767312000000,2853700.5806400003,{"t":1061,"oi":1062},1767398400000,2743817.18392,{"t":1064,"oi":1065},1767484800000,2652344.9473400004,{"t":1067,"oi":1068},1767571200000,3586699.5087200003,{"t":1070,"oi":1071},1767657600000,3286582.8657,{"t":1073,"oi":1074},1767744000000,3177174.06972,{"t":1076,"oi":1077},1767830400000,2962543.351,{"t":1079,"oi":1080},1767916800000,2992439.92236,{"t":1082,"oi":1083},1768003200000,2986691.06176,{"t":1085,"oi":1086},1768089600000,3090123.1628,{"t":1088,"oi":1089},1768176000000,3135887.27214,{"t":1091,"oi":1092},1768262400000,3051688.98454,{"t":1094,"oi":1095},1768348800000,3005748.89904,{"t":1097,"oi":1098},1768435200000,2756936.49588,{"t":1100,"oi":1101},1768521600000,2808905.45408,{"t":1103,"oi":1104},1768608000000,2765146.29378,{"t":1106,"oi":1107},1768694400000,2729844.33036,{"t":1109,"oi":1110},1768780800000,2575331.7128,{"t":1112,"oi":1113},1768867200000,2298283.14352,{"t":1115,"oi":1116},1768953600000,2413512.87408,{"t":1118,"oi":1119},1769040000000,2392023.31856,{"t":1121,"oi":1122},1769126400000,2476040.02464,{"t":1124,"oi":1125},1769212800000,2331957.16824,{"t":1127,"oi":1128},1769299200000,2118623.59956,{"t":1130,"oi":1131},1769385600000,2246228.7106000003,{"t":1133,"oi":1134},1769472000000,2282713.2018,{"t":1136,"oi":1137},1769558400000,2320090.1539000003,{"t":1139,"oi":1140},1769644800000,2423221.16904,{"t":1142,"oi":1143},1769731200000,2476469.54144,{"t":1145,"oi":1146},1769817600000,2240382.69774,{"t":1148,"oi":1149},1769904000000,2309385.414932,{"t":1151,"oi":1152},1769990400000,2443440.07411,{"t":1154,"oi":1155},1770076800000,2344322.231118,{"t":1157,"oi":1158},1770163200000,2410056.690664,{"t":1160,"oi":1161},1770249600000,2452158.5040619997,{"t":1163,"oi":1164},1770336000000,3113124.1024399996,{"t":1166,"oi":1167},1770422400000,2977364.2815,{"t":1169,"oi":1170},1770508800000,3100997.94456,{"t":1172,"oi":1173},1770595200000,3188386.0078600002,{"t":1175,"oi":1176},1770681600000,3144159.4121459997,{"t":1178,"oi":1179},1770768000000,2918193.91394,{"t":1181,"oi":1182},1770854400000,4101274.8816799996,{"t":1184,"oi":1185},1770940800000,4385802.9472320005,{"t":1187,"oi":1188},1771027200000,4801042.66684,{"t":1190,"oi":1191},1771113600000,4417126.3727400005,{"t":1193,"oi":1194},1771200000000,4546028.2022400005,{"t":1196,"oi":1197},1771286400000,4487020.0596,{"t":1199,"oi":1200},1771372800000,4369990.351116001,{"t":1202,"oi":1203},1771459200000,4346055.135294,{"t":1205,"oi":1206},1771545600000,4307623.255248,{"t":1208,"oi":1209},1771632000000,4232231.070972,{"t":1211,"oi":1212},1771718400000,4161000.930672,{"t":1214,"oi":1215},1771804800000,4047007.924152,{"t":1217,"oi":1218},1771891200000,4025020.57056,{"t":1220,"oi":1221},1771977600000,4259227.57072,{"t":1223,"oi":1224},1772064000000,4318383.35226,{"t":1226,"oi":1227},1772150400000,4633663.7959,{"t":1229,"oi":1230},1772236800000,4427885.926,{"t":1232,"oi":1233},1772323200000,4322115.77842,{"t":1235,"oi":1236},1772409600000,4180566.31215,{"t":1238,"oi":1239},1772496000000,4186743.9978,{"t":1241,"oi":1242},1772582400000,4260974.81094,{"t":1244,"oi":1245},1772668800000,4140546.761304,{"t":1247,"oi":1248},1772755200000,4065021.275814,{"t":1250,"oi":1251},1772841600000,4172405.3859840003,{"t":1253,"oi":1254},1772928000000,4138642.8131379997,{"t":1256,"oi":1257},1773014400000,4103332.284856,{"t":1259,"oi":1260},1773100800000,4195290.515394,{"t":1262,"oi":1263},1773187200000,4210670.44453,{"t":1265,"oi":1266},1773273600000,4287318.6328,{"t":1268,"oi":1269},1773360000000,4019392.24,{"t":1271,"oi":1272},1773446400000,5150723.316368001,{"t":1274,"oi":1275},1773532800000,4445029.018584,{"t":1277,"oi":1278},1773619200000,4229763.642,{"t":1280,"oi":1281},1773705600000,4574129.304888,{"t":1283,"oi":1284},1773792000000,4717831.870388,{"t":1286,"oi":1287},1773878400000,4520184.96768,{"t":1289,"oi":1290},1773964800000,4497738.95943,{"t":1292,"oi":1293},1774051200000,4465504.5328440005,{"t":1295,"oi":1296},1774137600000,4332447.667704,{"t":1298,"oi":1299},1774224000000,4623045.837152,{"t":1301,"oi":1302},1774310400000,4505499.648006001,{"t":1304,"oi":1305},1774396800000,4589232.527536,{"t":1307,"oi":1308},1774483200000,4291289.928648,{"t":1310,"oi":1311},1774569600000,4167151.6898760004,{"t":1313,"oi":1314},1774656000000,4328903.655296,{"t":1316,"oi":1317},1774742400000,4183862.53857,{"t":1319,"oi":1320},1774828800000,4195732.8052159995,{"t":1322,"oi":1323},1774915200000,4616950.376646,{"t":1325,"oi":1326},1775001600000,4616368.135288,{"t":1328,"oi":1329},1775088000000,4590579.712638,{"t":1331,"oi":1332},1775174400000,4275902.601497999,{"t":1334,"oi":1335},1775260800000,4402154.46,{"t":1337,"oi":1338},1775347200000,4870937.910608,{"t":1340,"oi":1341},1775433600000,4697944.692992,{"t":1343,"oi":1344},1775520000000,4830985.4595840005,{"t":1346,"oi":1347},1775606400000,4323241.994344,{"t":1349,"oi":1350},1775692800000,5074297.733928,{"t":1352,"oi":1353},1775779200000,5475653.74869,{"t":1355,"oi":1356},1775865600000,5295979.621746,{"t":1358,"oi":1359},1775952000000,5144479.583914,{"t":1361,"oi":1362},1776038400000,5413599.036976,{"t":1364,"oi":1365},1776124800000,5210946.659584,{"t":1367,"oi":1368},1776211200000,5384773.833336,{"t":1370,"oi":1371},1776297600000,5552038.920272,{"t":1373,"oi":1374},1776384000000,5297986.177952,{"t":1376,"oi":1377},1776470400000,5093020.4178,{"t":1379,"oi":1380},1776556800000,4812726.012192001,{"t":1382,"oi":1383},1776643200000,4972981.889330001,{"t":1385,"oi":1386},1776729600000,5110249.6006000005,{"t":1388,"oi":1389},1776816000000,5192122.757304,{"t":1391,"oi":1392},1776902400000,5337941.068763999,{"t":1394,"oi":1395},1776988800000,5483735.501088,{"t":1397,"oi":1398},1777075200000,6001449.289415999,{"t":1400,"oi":1401},1777161600000,6039483.436679999,{"t":1403,"oi":1404},1777248000000,5471463.0873960005,{"t":1406,"oi":1407},1777334400000,5397934.937206,{"t":1409,"oi":1410},1777420800000,5309368.784204,{"t":1412,"oi":1413},1777507200000,5254140.97663,{"t":1415,"oi":1416},1777593600000,5256761.595191999,{"t":1418,"oi":1419},1777680000000,5466886.7618,{"t":1421,"oi":1422},1777766400000,5409249.40375,{"t":1424,"oi":1425},1777852800000,5338992.65004,{"t":1427,"oi":1428},1777939200000,5660036.6886,{"t":1430,"oi":1431},1778025600000,5206907.979452,{"t":1433,"oi":1434},1778112000000,5021856.35248,{"t":1436,"oi":1437},1778198400000,5483020.007752,{"t":1439,"oi":1440},1778284800000,5886357.57151,{"t":1442,"oi":1443},1778371200000,6376540.731056,{"t":1445,"oi":1446},1778457600000,6426238.840682,{"t":1448,"oi":1449},1778544000000,5737962.262944,{"t":1451,"oi":1452},1778630400000,5721677.238132,{"t":1454,"oi":1455},1778716800000,5752540.043208,{"t":1457,"oi":1458},1778803200000,5500631.776248001,{"t":1460,"oi":1461},1778889600000,4943899.539672,{"t":1463,"oi":1464},1778976000000,4816505.023944,{"t":1466,"oi":1467},1779062400000,4724891.1356999995,{"t":1469,"oi":1470},1779148800000,4551777.56475,{"t":1472,"oi":1473},1779235200000,4649503.838952,{"t":1475,"oi":1476},1779321600000,4826399.97138,{"t":1478,"oi":1479},1779408000000,5379431.580432,{"t":1481,"oi":1482},1779494400000,5360013.062768,{"t":1484,"oi":1485},1779580800000,5278275.956470001,{"t":1487,"oi":1488},1779667200000,5465701.083456,{"t":1490,"oi":1491},1779753600000,5236192.042979999,{"t":1493,"oi":1494},1779840000000,6458607.59544,{"t":1496,"oi":1497},1779926400000,7360843.8942720005,{"t":1499,"oi":1500},1780012800000,8479526.078184001,{"t":1502,"oi":1503},1780099200000,7734530.091736,{"t":1505,"oi":1506},1780185600000,7597143.414776,{"t":1508,"oi":1509},1780272000000,6880486.84911,{"t":1511,"oi":1512},1780358400000,5387537.3499,{"t":1514,"oi":1515},1780444800000,4999295.058750001,{"t":1517,"oi":1518},1780531200000,4469152.03434,{"t":1520,"oi":1521},1780617600000,4170908.50732,{"t":1523,"oi":1524},1780704000000,3790460.611632,{"t":1526,"oi":1527},1780790400000,3741789.8171499996,{"t":1529,"oi":1530},1780876800000,3631327.578494,{"t":1532,"oi":1533},1780963200000,3462336.6652160003,{"t":1535,"oi":1536},1781049600000,3319919.8485999997,{"t":1538,"oi":1539},1781136000000,3812882.656544,{"t":1541,"oi":1542},1781222400000,3525177.5407499997,{"t":1544,"oi":1545},1781308800000,3577458.0836460004,{"t":1547,"oi":1548},1781395200000,3787565.736658,{"t":1550,"oi":1551},1781481600000,3628529.077232,{"t":1553,"oi":1554},1781568000000,3631864.813056,{"t":1556,"oi":1557},1781654400000,3627958.4250000003,{"t":1559,"oi":1560},1781740800000,3422439.13913,{"t":1562,"oi":1563},1781827200000,3519056.70032,{"t":1565,"oi":1566},1781913600000,3751440.217392,{"t":1568,"oi":1569},1782000000000,3485778.432744,{"t":1571,"oi":1572},1782086400000,3460493.780832,{"t":1574,"oi":1575},1782172800000,3593580.8393240003,{"t":1577,"oi":1578},1782259200000,3451801.906512,{"t":1580,"oi":1581},1782345600000,3409667.4410500005,{"t":1583,"oi":1584},1782432000000,3257072.819442,{"t":1586,"oi":1587},1782518400000,3338889.097726,{"t":1589,"oi":1590},1782604800000,3256735.615016,{"t":1592,"oi":1593},1782691200000,3393390.59856,{"t":1595,"oi":1596},1782777600000,3329014.22334,{"t":1598,"oi":1599},1782864000000,4150321.0880000005,{"t":1601,"oi":1602},1782950400000,3473604.730248,{"t":1604,"oi":1605},1783099965472,3875422.5921799997,{"t":1607,"oi":1608},1783149353633,4181002.3531799996,{"t":1610,"oi":190},1783397776432,1783418889240]