[{"data":1,"prerenderedAt":1210},["ShallowReactive",2],{"footer":3,"asset-full-crypto-hemi":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":79,"detail":90,"updatedAt":162,"whale":163,"params":219,"hlUpdatedAt":224,"related":225,"gainers":269,"losers":311,"fills":354,"oiHistory":355},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78},"HEMI","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",7,396334,null,"hemi",{"price":80,"chg24":81,"verdict":82,"buys":83,"sells":84,"count":85,"longWallets":86,"shortWallets":87,"longNotional":88,"shortNotional":89},0.004711,3.952307352616479,"neutral",3,4,11,2,12,611307,417683,{"n":91,"price":80,"chg24":81,"verdict":82,"sma50":92,"sma200":93,"rsi":94,"macdBull":95,"resistance":96,"support":97,"ath":98,"atl":97,"volat":99,"signals":100,"buys":83,"sells":84,"count":85,"score":126,"targets":127,"scenarios":139,"perf":145,"ctx":151,"oiNow":153,"pa":157},313,0.0058142199999999785,0.009325900000000008,43.26862882100569,true,0.010488,0.00414,0.19483,15.492815193997483,[101,104,106,108,111,114,116,118,120,122,124],{"key":102,"v":103},"vs50",-1,{"key":105,"v":103},"vs200",{"key":107,"v":103},"cross",{"key":109,"v":110},"rsi",0,{"key":112,"v":113},"macd",1,{"key":115,"v":110},"bb",{"key":117,"v":113},"mom",{"key":119,"v":110},"whale",{"key":121,"v":103},"whaleCount",{"key":123,"v":110},"volTrend",{"key":125,"v":113},"oiChange",27,{"d1":128,"d7":131,"d30":134,"y1":137},{"v":129,"c":130},0.00472069551559792,77,{"v":132,"c":133},0.004752724816884489,55,{"v":135,"c":136},0.0048352830350591,20,{"v":138,"c":136},0.005520637392864727,{"bull":140,"bear":142,"neutral":144},[141,96],0.00508788,[143,97],0.00433412,[97,96],{"d1":146,"d7":147,"d30":148,"d90":149,"d180":150},-4.828282828282838,10.224613944782403,-15.391522988505749,-32.37151880562734,-73.31634097989237,{"vol":152,"oi":153,"funding":154,"premium":110,"mark":155,"oracle":156},433279.162477,1296182.9352560001,0.0000125,0.004708,0.00471,{"pattern":158,"structure":160,"swingHigh":161,"swingLow":97},{"key":159,"dir":113,"ago":110},"engulfBull","down",0.005391,1783418644465,{"longWallets":86,"shortWallets":87,"longNotional":88,"shortNotional":89,"avgLongEntry":164,"avgShortEntry":165,"topPositions":166},0.008471311499709006,0.006643592689970369,[167,173,179,184,189,194,199,204,209,214],{"addr":168,"side":169,"entry":170,"notional":171,"lev":83,"pnl":172},"0xea6670ebdb4a388a8cfc16f6497bf4f267b061ee","long",0.008691,577282,-462396,{"addr":174,"side":175,"entry":176,"notional":177,"lev":83,"pnl":178},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.0074,170383,91174,{"addr":180,"side":175,"entry":181,"notional":182,"lev":83,"pnl":183},"0x288ed4efc8fbd1e42a06fe083ea942d20c90b336",0.00788,61282,38718,{"addr":185,"side":175,"entry":186,"notional":187,"lev":83,"pnl":188},"0x77fee2df7bad4f1db93052fa82bf78eaab771a16",0.004911,55245,753,{"addr":190,"side":175,"entry":191,"notional":192,"lev":136,"pnl":193},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.004747,36490,-572,{"addr":195,"side":169,"entry":196,"notional":197,"lev":136,"pnl":198},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.004744,34025,553,{"addr":200,"side":175,"entry":201,"notional":202,"lev":83,"pnl":203},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3",0.005594,31026,4801,{"addr":205,"side":175,"entry":206,"notional":207,"lev":83,"pnl":208},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.004748,25551,-383,{"addr":210,"side":175,"entry":211,"notional":212,"lev":83,"pnl":213},"0xe06142615991dee64ca813085779fadcc70431eb",0.011139,17706,22993,{"addr":215,"side":175,"entry":216,"notional":217,"lev":83,"pnl":218},"0x2f463642fa60cb1f1fd1c57af25b34b7a9a99586",0.004632,12562,-562,{"minBalance":220,"walletsScanned":221,"walletsWithPositions":222,"fillsWallets":223,"fillsDays":75},100000,5000,1784,150,1783397776269,[226,234,241,248,255,262],{"slug":227,"seg":6,"ticker":228,"name":229,"image":231,"glyph":77,"verdict":232,"chg24":233},"kshib","kSHIB",{"en":230,"ru":230},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":235,"seg":6,"ticker":236,"name":237,"image":239,"glyph":77,"verdict":232,"chg24":240},"manta","MANTA",{"en":238,"ru":238},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,{"slug":242,"seg":6,"ticker":243,"name":244,"image":246,"glyph":77,"verdict":232,"chg24":247},"fil","FIL",{"en":245,"ru":245},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,{"slug":249,"seg":6,"ticker":250,"name":251,"image":253,"glyph":77,"verdict":82,"chg24":254},"pnut","PNUT",{"en":252,"ru":252},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png",0.7199100112485802,{"slug":256,"seg":6,"ticker":257,"name":258,"image":260,"glyph":77,"verdict":232,"chg24":261},"bio","BIO",{"en":259,"ru":259},"Bio Protocol","\u002Fassets\u002Fcoins\u002Fbio.png",3.3188192134947037,{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":77,"verdict":82,"chg24":268},"render","RENDER",{"en":266,"ru":266},"Render","\u002Fassets\u002Fcoins\u002Frender.png",1.0530274539300581,[270,277,284,291,297,304],{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":77,"hlCoin":272,"chg24":276},"blur","BLUR",{"en":274,"ru":274},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":77,"hlCoin":279,"chg24":283},"chip","CHIP",{"en":281,"ru":281},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":77,"hlCoin":286,"chg24":290},"jto","JTO",{"en":288,"ru":288},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":292,"seg":32,"ticker":293,"name":294,"image":77,"glyph":77,"hlCoin":295,"chg24":296},"qnt","QNT",{"en":293,"ru":293},"xyz:QNT",10.23127665774764,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":77,"hlCoin":299,"chg24":303},"mon","MON",{"en":301,"ru":301},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":77,"hlCoin":306,"chg24":310},"grass","GRASS",{"en":308,"ru":308},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[312,319,325,332,340,348],{"slug":313,"seg":32,"ticker":314,"name":315,"image":77,"glyph":77,"hlCoin":317,"chg24":318},"kioxia","KIOXIA",{"en":316,"ru":316},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":320,"seg":32,"ticker":321,"name":322,"image":77,"glyph":77,"hlCoin":323,"chg24":324},"shaz","SHAZ",{"en":321,"ru":321},"xyz:SHAZ",-10.694744011806115,{"slug":326,"seg":32,"ticker":327,"name":328,"image":329,"glyph":77,"hlCoin":330,"chg24":331},"cbrs","CBRS",{"en":327,"ru":327},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":333,"seg":32,"ticker":334,"name":335,"image":337,"glyph":77,"hlCoin":338,"chg24":339},"rklb","RKLB",{"en":336,"ru":336},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":341,"seg":32,"ticker":342,"name":343,"image":345,"glyph":77,"hlCoin":346,"chg24":347},"sndk","SNDK",{"en":344,"ru":344},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":349,"seg":32,"ticker":350,"name":351,"image":77,"glyph":77,"hlCoin":352,"chg24":353},"bot","BOT",{"en":350,"ru":350},"xyz:BOT",-9.638844301765653,[],[356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208],{"t":357,"oi":358},1758672000000,3006465.44128,{"t":360,"oi":361},1758758400000,1445577.5859,{"t":363,"oi":364},1758844800000,1113940.4955,{"t":366,"oi":367},1758931200000,1046719.31988,{"t":369,"oi":370},1759017600000,1154215.2753,{"t":372,"oi":373},1759104000000,741556.3362,{"t":375,"oi":376},1759190400000,1032598.5607680001,{"t":378,"oi":379},1759276800000,901996.1221,{"t":381,"oi":382},1759363200000,919933.561404,{"t":384,"oi":385},1759449600000,766410.992112,{"t":387,"oi":388},1759536000000,743337.50112,{"t":390,"oi":391},1759622400000,694318.7717640001,{"t":393,"oi":394},1759708800000,808434.1035600001,{"t":396,"oi":397},1759795200000,822167.4195,{"t":399,"oi":400},1759881600000,931268.48216,{"t":402,"oi":403},1759968000000,679879.95558,{"t":405,"oi":406},1760054400000,379662.67146200006,{"t":408,"oi":409},1760140800000,313624.616228,{"t":411,"oi":412},1760227200000,372496.314596,{"t":414,"oi":415},1760313600000,449079.01605,{"t":417,"oi":418},1760400000000,412093.2056,{"t":420,"oi":421},1760486400000,403032.309124,{"t":423,"oi":424},1760572800000,365184.6934,{"t":426,"oi":427},1760659200000,328641.73127,{"t":429,"oi":430},1760745600000,325132.534548,{"t":432,"oi":433},1760832000000,355365.82704400003,{"t":435,"oi":436},1760918400000,375332.91646800004,{"t":438,"oi":439},1761004800000,335064.35120000003,{"t":441,"oi":442},1761091200000,366993.164312,{"t":444,"oi":445},1761177600000,331741.139382,{"t":447,"oi":448},1761264000000,317772.47335600003,{"t":450,"oi":451},1761350400000,313252.591568,{"t":453,"oi":454},1761436800000,334728.689896,{"t":456,"oi":457},1761523200000,357245.846232,{"t":459,"oi":460},1761609600000,356414.392192,{"t":462,"oi":463},1761696000000,292186.631198,{"t":465,"oi":466},1761782400000,183469.02845200003,{"t":468,"oi":469},1761868800000,266629.781462,{"t":471,"oi":472},1761955200000,286421.596508,{"t":474,"oi":475},1762041600000,305030.836396,{"t":477,"oi":478},1762128000000,335399.33952,{"t":480,"oi":481},1762214400000,483515.21987200005,{"t":483,"oi":484},1762300800000,568220.96318,{"t":486,"oi":487},1762387200000,589845.23052,{"t":489,"oi":490},1762473600000,649183.8663839999,{"t":492,"oi":493},1762560000000,658311.1073279999,{"t":495,"oi":496},1762646400000,431608.54341600003,{"t":498,"oi":499},1762732800000,358698.39290000004,{"t":501,"oi":502},1762819200000,389540.68392,{"t":504,"oi":505},1762905600000,322777.65666,{"t":507,"oi":508},1762992000000,351184.210146,{"t":510,"oi":511},1763078400000,444333.856176,{"t":513,"oi":514},1763164800000,428501.2815,{"t":516,"oi":517},1763251200000,420207.831474,{"t":519,"oi":520},1763337600000,321327.762056,{"t":522,"oi":523},1763424000000,340517.08291999996,{"t":525,"oi":526},1763510400000,304623.711756,{"t":528,"oi":529},1763596800000,310495.565928,{"t":531,"oi":532},1763683200000,312226.233056,{"t":534,"oi":535},1763769600000,337425.587,{"t":537,"oi":538},1763856000000,328287.43968999997,{"t":540,"oi":541},1763942400000,399965.125984,{"t":543,"oi":544},1764028800000,780966.4520340001,{"t":546,"oi":547},1764115200000,900195.185256,{"t":549,"oi":550},1764201600000,680033.411652,{"t":552,"oi":553},1764288000000,625717.60582,{"t":555,"oi":556},1764374400000,612895.743488,{"t":558,"oi":559},1764460800000,469348.079016,{"t":561,"oi":562},1764547200000,401912.499288,{"t":564,"oi":565},1764633600000,392511.174048,{"t":567,"oi":568},1764720000000,420820.99336,{"t":570,"oi":571},1764806400000,552979.6510399999,{"t":573,"oi":574},1764892800000,397340.229492,{"t":576,"oi":577},1764979200000,371571.41365999996,{"t":579,"oi":580},1765065600000,767108.3192820001,{"t":582,"oi":583},1765152000000,685287.656352,{"t":585,"oi":586},1765238400000,676230.0475,{"t":588,"oi":589},1765324800000,669102.075544,{"t":591,"oi":592},1765411200000,455987.563708,{"t":594,"oi":595},1765497600000,480911.49896,{"t":597,"oi":598},1765584000000,464414.49792,{"t":600,"oi":601},1765670400000,452806.852504,{"t":603,"oi":604},1765756800000,473064.60257,{"t":606,"oi":607},1765843200000,459678.602418,{"t":609,"oi":610},1765929600000,546233.794612,{"t":612,"oi":613},1766016000000,468868.51732,{"t":615,"oi":616},1766102400000,533791.844784,{"t":618,"oi":619},1766188800000,545049.833588,{"t":621,"oi":622},1766275200000,473594.28873599996,{"t":624,"oi":625},1766361600000,518589.295152,{"t":627,"oi":628},1766448000000,497818.42582400003,{"t":630,"oi":631},1766534400000,510731.592134,{"t":633,"oi":634},1766620800000,613131.0277559999,{"t":636,"oi":637},1766707200000,692265.998556,{"t":639,"oi":640},1766793600000,667357.6196320001,{"t":642,"oi":643},1766880000000,634249.728234,{"t":645,"oi":646},1766966400000,1169648.4517760002,{"t":648,"oi":649},1767052800000,1518197.8065880002,{"t":651,"oi":652},1767139200000,1936356.409944,{"t":654,"oi":655},1767225600000,1856573.4975959999,{"t":657,"oi":658},1767312000000,1910416.6092700001,{"t":660,"oi":661},1767398400000,2122188.66342,{"t":663,"oi":664},1767484800000,1972753.3023120002,{"t":666,"oi":667},1767571200000,1941673.90572,{"t":669,"oi":670},1767657600000,2163007.56,{"t":672,"oi":673},1767744000000,1918236.60162,{"t":675,"oi":676},1767830400000,1895412.2342100001,{"t":678,"oi":679},1767916800000,1887621.75464,{"t":681,"oi":682},1768003200000,2025338.955672,{"t":684,"oi":685},1768089600000,1812402.60482,{"t":687,"oi":688},1768176000000,1739427.466788,{"t":690,"oi":691},1768262400000,1773563.4673500003,{"t":693,"oi":694},1768348800000,1855575.961176,{"t":696,"oi":697},1768435200000,1821918.1777279999,{"t":699,"oi":700},1768521600000,1890806.944256,{"t":702,"oi":703},1768608000000,1854658.43891,{"t":705,"oi":706},1768694400000,1734782.930506,{"t":708,"oi":709},1768780800000,1612780.394366,{"t":711,"oi":712},1768867200000,1506307.225362,{"t":714,"oi":715},1768953600000,1526087.52168,{"t":717,"oi":718},1769040000000,1490163.254316,{"t":720,"oi":721},1769126400000,1542001.213998,{"t":723,"oi":724},1769212800000,1642001.5789919998,{"t":726,"oi":727},1769299200000,1536995.783056,{"t":729,"oi":730},1769385600000,1640580.5493,{"t":732,"oi":733},1769472000000,1663151.55938,{"t":735,"oi":736},1769558400000,1579316.7366,{"t":738,"oi":739},1769644800000,1414194.49047,{"t":741,"oi":742},1769731200000,1391853.242824,{"t":744,"oi":745},1769817600000,2058681.733776,{"t":747,"oi":748},1769904000000,2316994.010056,{"t":750,"oi":751},1769990400000,2373239.474606,{"t":753,"oi":754},1770076800000,2182601.217438,{"t":756,"oi":757},1770163200000,2162835.4945119997,{"t":759,"oi":760},1770249600000,2115280.017158,{"t":762,"oi":763},1770336000000,2424605.9760120003,{"t":765,"oi":766},1770422400000,1824114.876436,{"t":768,"oi":769},1770508800000,1700755.14778,{"t":771,"oi":772},1770595200000,1714316.5019999999,{"t":774,"oi":775},1770681600000,1672123.42368,{"t":777,"oi":778},1770768000000,1692638.68496,{"t":780,"oi":781},1770854400000,1563449.35158,{"t":783,"oi":784},1770940800000,1475378.72288,{"t":786,"oi":787},1771027200000,1587999.535632,{"t":789,"oi":790},1771113600000,1522952.724832,{"t":792,"oi":793},1771200000000,1542391.44228,{"t":795,"oi":796},1771286400000,1513150.016976,{"t":798,"oi":799},1771372800000,1446509.5364899999,{"t":801,"oi":802},1771459200000,1439011.4237940002,{"t":804,"oi":805},1771545600000,1440556.8996,{"t":807,"oi":808},1771632000000,1430220.341844,{"t":810,"oi":811},1771718400000,1391093.0650199999,{"t":813,"oi":814},1771804800000,1294533.6065280002,{"t":816,"oi":817},1771891200000,1264652.870418,{"t":819,"oi":820},1771977600000,1940301.730752,{"t":822,"oi":823},1772064000000,1911933.32862,{"t":825,"oi":826},1772150400000,1871269.523322,{"t":828,"oi":829},1772236800000,1840236.63168,{"t":831,"oi":832},1772323200000,1721403.379478,{"t":834,"oi":835},1772409600000,1740592.991438,{"t":837,"oi":838},1772496000000,1690816.458646,{"t":840,"oi":841},1772582400000,1681845.458592,{"t":843,"oi":844},1772668800000,1635620.6668800001,{"t":846,"oi":847},1772755200000,1574306.739974,{"t":849,"oi":850},1772841600000,1497855.8939160001,{"t":852,"oi":853},1772928000000,1499876.276134,{"t":855,"oi":856},1773014400000,1527574.665904,{"t":858,"oi":859},1773100800000,1562577.0998719998,{"t":861,"oi":862},1773187200000,1659677.1205560002,{"t":864,"oi":865},1773273600000,1724063.15016,{"t":867,"oi":868},1773360000000,1648008.2338740001,{"t":870,"oi":871},1773446400000,1655682.50028,{"t":873,"oi":874},1773532800000,1668224.25026,{"t":876,"oi":877},1773619200000,1726006.144,{"t":879,"oi":880},1773705600000,1647002.12868,{"t":882,"oi":883},1773792000000,1676022.1194,{"t":885,"oi":886},1773878400000,1624357.98,{"t":888,"oi":889},1773964800000,1635283.162052,{"t":891,"oi":892},1774051200000,1598956.50348,{"t":894,"oi":895},1774137600000,1514813.668272,{"t":897,"oi":898},1774224000000,1533676.41613,{"t":900,"oi":901},1774310400000,1519517.868702,{"t":903,"oi":904},1774396800000,1455750.585216,{"t":906,"oi":907},1774483200000,1293725.46021,{"t":909,"oi":910},1774569600000,1243765.615608,{"t":912,"oi":913},1774656000000,1396793.148582,{"t":915,"oi":916},1774742400000,1276326.7898640002,{"t":918,"oi":919},1774828800000,1436664.792092,{"t":921,"oi":922},1774915200000,1366780.676688,{"t":924,"oi":925},1775001600000,1506809.42458,{"t":927,"oi":928},1775088000000,1811354.455288,{"t":930,"oi":931},1775174400000,2170181.775144,{"t":933,"oi":934},1775260800000,2075882.79128,{"t":936,"oi":937},1775347200000,1844135.380342,{"t":939,"oi":940},1775433600000,1766279.5096520002,{"t":942,"oi":943},1775520000000,1832372.287908,{"t":945,"oi":946},1775606400000,1751891.39118,{"t":948,"oi":949},1775692800000,1706675.049984,{"t":951,"oi":952},1775779200000,2905819.202576,{"t":954,"oi":955},1775865600000,3061264.257324,{"t":957,"oi":958},1775952000000,2665803.9055520003,{"t":960,"oi":961},1776038400000,2679684.697946,{"t":963,"oi":964},1776124800000,2852024.360154,{"t":966,"oi":967},1776211200000,2649165.76845,{"t":969,"oi":970},1776297600000,2729156.13233,{"t":972,"oi":973},1776384000000,2833017.067394,{"t":975,"oi":976},1776470400000,2591419.7294799997,{"t":978,"oi":979},1776556800000,2507274.764532,{"t":981,"oi":982},1776643200000,2580559.903312,{"t":984,"oi":985},1776729600000,2575779.050772,{"t":987,"oi":988},1776816000000,2563142.98018,{"t":990,"oi":991},1776902400000,1866474.315968,{"t":993,"oi":994},1776988800000,1887848.94564,{"t":996,"oi":997},1777075200000,2189994.7243,{"t":999,"oi":1000},1777161600000,2031062.717718,{"t":1002,"oi":1003},1777248000000,1767049.3180799999,{"t":1005,"oi":1006},1777334400000,1763196.7953599999,{"t":1008,"oi":1009},1777420800000,1641748.814156,{"t":1011,"oi":1012},1777507200000,1654857.7355880002,{"t":1014,"oi":1015},1777593600000,1564445.3102600002,{"t":1017,"oi":1018},1777680000000,1590136.51065,{"t":1020,"oi":1021},1777766400000,1627450.385022,{"t":1023,"oi":1024},1777852800000,1687937.4641279997,{"t":1026,"oi":1027},1777939200000,1808419.20472,{"t":1029,"oi":1030},1778025600000,1671285.345664,{"t":1032,"oi":1033},1778112000000,1791372.00843,{"t":1035,"oi":1036},1778198400000,1774072.069244,{"t":1038,"oi":1039},1778284800000,1797124.786,{"t":1041,"oi":1042},1778371200000,1947253.928802,{"t":1044,"oi":1045},1778457600000,1886919.6711620002,{"t":1047,"oi":1048},1778544000000,1951176.73365,{"t":1050,"oi":1051},1778630400000,1723307.471712,{"t":1053,"oi":1054},1778716800000,1819718.14024,{"t":1056,"oi":1057},1778803200000,1693885.486658,{"t":1059,"oi":1060},1778889600000,1623404.08744,{"t":1062,"oi":1063},1778976000000,1680209.0360939999,{"t":1065,"oi":1066},1779062400000,1661855.585622,{"t":1068,"oi":1069},1779148800000,1549093.727378,{"t":1071,"oi":1072},1779235200000,1548994.664916,{"t":1074,"oi":1075},1779321600000,1618594.8710399999,{"t":1077,"oi":1078},1779408000000,1528564.7039339999,{"t":1080,"oi":1081},1779494400000,1506411.8227199998,{"t":1083,"oi":1084},1779580800000,1595611.84005,{"t":1086,"oi":1087},1779667200000,1531636.755552,{"t":1089,"oi":1090},1779753600000,1461605.155556,{"t":1092,"oi":1093},1779840000000,1403753.0962,{"t":1095,"oi":1096},1779926400000,1369268.26566,{"t":1098,"oi":1099},1780012800000,1585549.3303379999,{"t":1101,"oi":1102},1780099200000,1518864.725664,{"t":1104,"oi":1105},1780185600000,1559214.479134,{"t":1107,"oi":1108},1780272000000,1556586.212598,{"t":1110,"oi":1111},1780358400000,1355919.6483399998,{"t":1113,"oi":1114},1780444800000,1379349.82794,{"t":1116,"oi":1117},1780531200000,1750719.9601059998,{"t":1119,"oi":1120},1780617600000,1586946.386688,{"t":1122,"oi":1123},1780704000000,1565807.58584,{"t":1125,"oi":1126},1780790400000,1592651.521536,{"t":1128,"oi":1129},1780876800000,1561469.868576,{"t":1131,"oi":1132},1780963200000,1415452.3746719998,{"t":1134,"oi":1135},1781049600000,1621811.92584,{"t":1137,"oi":1138},1781136000000,1795830.2412800002,{"t":1140,"oi":1141},1781222400000,2099146.77789,{"t":1143,"oi":1144},1781308800000,2172539.144156,{"t":1146,"oi":1147},1781395200000,2146214.12412,{"t":1149,"oi":1150},1781481600000,1489462.826868,{"t":1152,"oi":1153},1781568000000,1418642.044974,{"t":1155,"oi":1156},1781654400000,1457700.500592,{"t":1158,"oi":1159},1781740800000,1414256.7217020001,{"t":1161,"oi":1162},1781827200000,1374820.746624,{"t":1164,"oi":1165},1781913600000,1389779.8955040001,{"t":1167,"oi":1168},1782000000000,1440539.4316719999,{"t":1170,"oi":1171},1782086400000,1436855.516866,{"t":1173,"oi":1174},1782172800000,1365241.7274000002,{"t":1176,"oi":1177},1782259200000,1250256.54467,{"t":1179,"oi":1180},1782345600000,1236268.29888,{"t":1182,"oi":1183},1782432000000,1186942.33228,{"t":1185,"oi":1186},1782518400000,1205310.108128,{"t":1188,"oi":1189},1782604800000,1133176.8806140001,{"t":1191,"oi":1192},1782691200000,1161086.706262,{"t":1194,"oi":1195},1782777600000,1092194.92778,{"t":1197,"oi":1198},1782864000000,1351876.97808,{"t":1200,"oi":1201},1782950400000,1341550.2047599999,{"t":1203,"oi":1204},1783099965472,1386716.310018,{"t":1206,"oi":1207},1783149353633,1262424.3384760001,{"t":1209,"oi":153},1783397776432,1783418891236]