[{"data":1,"prerenderedAt":1588},["ShallowReactive",2],{"footer":3,"asset-full-crypto-hmstr":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":194,"whale":195,"params":251,"hlUpdatedAt":256,"related":257,"gainers":302,"losers":344,"fills":387,"oiHistory":388},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"HMSTR","",{"en":72,"ru":72},"Hamster Kombat",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,1911929,null,"hmstr","hamster-kombat",20974780,95681515,64375000000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.00019199,0.00018582,0.00018945,0.00018498,0.00018808,0.00019029,0.00018698,0.00018524,0.00018528,0.00018953,0.00018978,0.00018579,0.00018802,0.00018569,0.00020161,0.00023745,0.00025779,0.00031727,0.00041342,0.0003339,0.00033728,0.00029728,0.00034032,0.00032109,0.00030925,0.00030688,0.00030533,0.00036273,0.00039272,"\u002Fassets\u002Fcoins\u002Fhmstr.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":76,"shortWallets":122,"longNotional":123,"shortNotional":124},0.000301,1.6891891891891937,"buy",6,0,11,8,354765,320351,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":159,"targets":160,"scenarios":171,"perf":177,"ctx":184,"oiNow":186,"pa":188},401,0.00018581999999999963,0.00018201500000000024,60.32520116107016,true,0.000432,0.00012,0.002319,65.79049893042416,[136,139,141,143,145,147,149,151,153,155,157],{"key":137,"v":138},"vs50",1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":120},"rsi",{"key":146,"v":138},"macd",{"key":148,"v":120},"bb",{"key":150,"v":138},"mom",{"key":152,"v":120},"whale",{"key":154,"v":120},"whaleCount",{"key":156,"v":120},"volTrend",{"key":158,"v":138},"oiChange",55,{"d1":161,"d7":164,"d30":167,"y1":169},{"v":162,"c":163},0.000303408,57,{"v":165,"c":166},0.0003113628691061465,20,{"v":168,"c":166},0.0003318672133420639,{"v":170,"c":166},0.0005020833588299801,{"bull":172,"bear":174,"neutral":176},[173,131],0.00032508,[175,132],0.00027692,[132,131],{"d1":178,"d7":179,"d30":180,"d90":181,"d180":182,"d365":183},-23.409669211195933,60.10638297872342,60.9625668449198,115.00000000000001,18.972332015810263,-54.80480480480481,{"vol":185,"oi":186,"funding":187,"premium":120,"mark":116,"oracle":116},1805255.3338619997,1347063.398884,-0.0000305302,{"pattern":189,"structure":192,"swingHigh":131,"swingLow":193},{"key":190,"dir":138,"ago":191},"threeSoldiers",2,"up",0.000172,1783418644465,{"longWallets":76,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":196,"avgShortEntry":197,"topPositions":198},0.0003424659027303708,0.0003478664222956108,[199,206,212,217,222,227,231,236,241,246],{"addr":200,"side":201,"entry":202,"notional":203,"lev":204,"pnl":205},"0x770493a14c49ea81192b5191a536f0530041311b","short",0.000352,267673,3,24375,{"addr":207,"side":208,"entry":209,"notional":210,"lev":204,"pnl":211},"0x185611e0343c14f53a4406891cb0fdc9e81808ae","long",0.000348,161427,-11996,{"addr":213,"side":208,"entry":214,"notional":215,"lev":204,"pnl":216},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.000356,103129,-8883,{"addr":218,"side":208,"entry":219,"notional":220,"lev":204,"pnl":221},"0xa38f19c4ccbcfd64cff676d72c436f7e6239dccf",0.000336,48645,-2017,{"addr":223,"side":201,"entry":224,"notional":225,"lev":204,"pnl":226},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.000321,42510,-770,{"addr":228,"side":208,"entry":219,"notional":229,"lev":204,"pnl":230},"0x3dd462347e7b42b5a3ea15132b677a4978af7a81",19320,-892,{"addr":232,"side":208,"entry":233,"notional":234,"lev":204,"pnl":235},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.000192,13601,5519,{"addr":237,"side":208,"entry":238,"notional":239,"lev":166,"pnl":240},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000375,8182,-1232,{"addr":242,"side":201,"entry":243,"notional":244,"lev":204,"pnl":245},"0x2f0fe0ecdab53877bf0106bc1534d11012c69018",0.000381,4178,745,{"addr":247,"side":201,"entry":248,"notional":249,"lev":204,"pnl":250},"0x01ffcc7285866e5cee14c8e807cb2e8d5f61079f",0.000318,3250,-62,{"minBalance":252,"walletsScanned":253,"walletsWithPositions":254,"fillsWallets":255,"fillsDays":76},100000,5000,1784,150,1783397776269,[258,266,274,281,288,295],{"slug":259,"seg":6,"ticker":260,"name":261,"image":263,"glyph":78,"verdict":264,"chg24":265},"virtual","VIRTUAL",{"en":262,"ru":262},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png","neutral",0.5462370337673854,{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"paxg","PAXG",{"en":270,"ru":270},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":264,"chg24":280},"aster","ASTER",{"en":278,"ru":278},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":118,"chg24":287},"inj","INJ",{"en":285,"ru":285},"Injective","\u002Fassets\u002Fcoins\u002Finj.png",-0.588677354709419,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":272,"chg24":294},"fet","FET",{"en":292,"ru":292},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":272,"chg24":301},"eigen","EIGEN",{"en":299,"ru":299},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,[303,310,317,324,330,337],{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"blur","BLUR",{"en":307,"ru":307},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"chip","CHIP",{"en":314,"ru":314},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"jto","JTO",{"en":321,"ru":321},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":325,"seg":32,"ticker":326,"name":327,"image":78,"glyph":78,"hlCoin":328,"chg24":329},"qnt","QNT",{"en":326,"ru":326},"xyz:QNT",10.23127665774764,{"slug":331,"seg":6,"ticker":332,"name":333,"image":335,"glyph":78,"hlCoin":332,"chg24":336},"mon","MON",{"en":334,"ru":334},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"grass","GRASS",{"en":341,"ru":341},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[345,352,358,365,373,381],{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":350,"chg24":351},"kioxia","KIOXIA",{"en":349,"ru":349},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"shaz","SHAZ",{"en":354,"ru":354},"xyz:SHAZ",-10.694744011806115,{"slug":359,"seg":32,"ticker":360,"name":361,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"cbrs","CBRS",{"en":360,"ru":360},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"rklb","RKLB",{"en":369,"ru":369},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"sndk","SNDK",{"en":377,"ru":377},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":382,"seg":32,"ticker":383,"name":384,"image":78,"glyph":78,"hlCoin":385,"chg24":386},"bot","BOT",{"en":383,"ru":383},"xyz:BOT",-9.638844301765653,[],[389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586],{"t":390,"oi":391},1748736000000,112180.75153400001,{"t":393,"oi":394},1748822400000,110638.648656,{"t":396,"oi":397},1748908800000,99918.072948,{"t":399,"oi":400},1748995200000,119127.68236199999,{"t":402,"oi":403},1749081600000,125418.4926,{"t":405,"oi":406},1749168000000,130651.36984800002,{"t":408,"oi":409},1749254400000,141803.706286,{"t":411,"oi":412},1749340800000,159897.403304,{"t":414,"oi":415},1749427200000,240722.72928,{"t":417,"oi":418},1749513600000,185026.108332,{"t":420,"oi":421},1749600000000,154645.684272,{"t":423,"oi":424},1749686400000,368913.111174,{"t":426,"oi":427},1749772800000,355026.53338800004,{"t":429,"oi":430},1749859200000,220239.565412,{"t":432,"oi":433},1749945600000,120668.52189,{"t":435,"oi":436},1750032000000,122044.626262,{"t":438,"oi":439},1750118400000,115461.71504,{"t":441,"oi":442},1750204800000,100353.42844799999,{"t":444,"oi":445},1750291200000,100226.887964,{"t":447,"oi":448},1750377600000,105342.261276,{"t":450,"oi":451},1750464000000,101145.02135400001,{"t":453,"oi":454},1750550400000,86325.04316,{"t":456,"oi":457},1750636800000,99199.852986,{"t":459,"oi":460},1750723200000,132146.258664,{"t":462,"oi":463},1750809600000,104527.81651199999,{"t":465,"oi":466},1750896000000,111063.937326,{"t":468,"oi":469},1750982400000,111641.440306,{"t":471,"oi":472},1751068800000,108006.65946,{"t":474,"oi":475},1751155200000,102258.08512,{"t":477,"oi":478},1751241600000,109259.88678,{"t":480,"oi":481},1751328000000,89407.869504,{"t":483,"oi":484},1751414400000,88621.71621,{"t":486,"oi":487},1751500800000,100611.24091200001,{"t":489,"oi":490},1751587200000,94825.425018,{"t":492,"oi":493},1751673600000,104971.345942,{"t":495,"oi":496},1751760000000,131363.241768,{"t":498,"oi":499},1751846400000,122849.42893200001,{"t":501,"oi":502},1751932800000,126676.751586,{"t":504,"oi":505},1752019200000,125224.87442400001,{"t":507,"oi":508},1752105600000,130884.228352,{"t":510,"oi":511},1752192000000,82513.361856,{"t":513,"oi":514},1752278400000,66438.534266,{"t":516,"oi":517},1752364800000,61445.5325,{"t":519,"oi":520},1752451200000,70146.693864,{"t":522,"oi":523},1752537600000,68058.969,{"t":525,"oi":526},1752624000000,66708.811252,{"t":528,"oi":529},1752710400000,109223.397036,{"t":531,"oi":532},1752796800000,84993.55233,{"t":534,"oi":535},1752883200000,73486.327924,{"t":537,"oi":538},1752969600000,89153.860512,{"t":540,"oi":541},1753056000000,100764.904166,{"t":543,"oi":544},1753142400000,103719.596802,{"t":546,"oi":547},1753228800000,81651.478322,{"t":549,"oi":550},1753315200000,88150.44573600001,{"t":552,"oi":553},1753401600000,98280.080772,{"t":555,"oi":556},1753488000000,96341.73516000001,{"t":558,"oi":559},1753574400000,99324.075758,{"t":561,"oi":562},1753660800000,99590.17342,{"t":564,"oi":565},1753747200000,88615.285122,{"t":567,"oi":568},1753833600000,86862.76270400001,{"t":570,"oi":571},1753920000000,89232.357564,{"t":573,"oi":574},1754006400000,82943.06562,{"t":576,"oi":577},1754092800000,81732.82197599999,{"t":579,"oi":580},1754179200000,86148.851466,{"t":582,"oi":583},1754265600000,95578.72142,{"t":585,"oi":586},1754352000000,104220.68061600001,{"t":588,"oi":589},1754438400000,117212.613132,{"t":591,"oi":592},1754524800000,92295.454594,{"t":594,"oi":595},1754611200000,77260.052852,{"t":597,"oi":598},1754697600000,73700.774498,{"t":600,"oi":601},1754784000000,90978.9498,{"t":603,"oi":604},1754870400000,76687.16672,{"t":606,"oi":607},1754956800000,93388.13412,{"t":609,"oi":610},1755043200000,113871.240262,{"t":612,"oi":613},1755129600000,131214.186336,{"t":615,"oi":616},1755216000000,121367.0187,{"t":618,"oi":619},1755302400000,145102.60538199998,{"t":621,"oi":622},1755388800000,140782.810872,{"t":624,"oi":625},1755475200000,136172.732288,{"t":627,"oi":628},1755561600000,135163.3369,{"t":630,"oi":631},1755648000000,139349.709408,{"t":633,"oi":634},1755734400000,166177.222286,{"t":636,"oi":637},1755820800000,137729.36835,{"t":639,"oi":640},1755907200000,137406.207036,{"t":642,"oi":643},1755993600000,104723.26709600001,{"t":645,"oi":646},1756080000000,98293.88436,{"t":648,"oi":649},1756166400000,107790.86903999999,{"t":651,"oi":652},1756252800000,111141.449904,{"t":654,"oi":655},1756339200000,108892.41236999999,{"t":657,"oi":658},1756425600000,98849.95147,{"t":660,"oi":661},1756512000000,102514.54138000001,{"t":663,"oi":664},1756598400000,104030.45268,{"t":666,"oi":667},1756684800000,109937.706088,{"t":669,"oi":670},1756771200000,112344.442054,{"t":672,"oi":673},1756857600000,125397.46573200001,{"t":675,"oi":676},1756944000000,127951.54513399999,{"t":678,"oi":679},1757030400000,123485.10276,{"t":681,"oi":682},1757116800000,120750.886134,{"t":684,"oi":685},1757203200000,120315.713514,{"t":687,"oi":688},1757289600000,109482.545988,{"t":690,"oi":691},1757376000000,96146.131376,{"t":693,"oi":694},1757462400000,81581.33325600001,{"t":696,"oi":697},1757548800000,75052.131544,{"t":699,"oi":700},1757635200000,79786.08351,{"t":702,"oi":703},1757721600000,114709.38024,{"t":705,"oi":706},1757808000000,91963.303236,{"t":708,"oi":709},1757894400000,70571.123188,{"t":711,"oi":712},1757980800000,72902.794832,{"t":714,"oi":715},1758067200000,67888.06886,{"t":717,"oi":718},1758153600000,81683.376104,{"t":720,"oi":721},1758240000000,72186.8906,{"t":723,"oi":724},1758326400000,70306.681692,{"t":726,"oi":727},1758412800000,65704.27248,{"t":729,"oi":730},1758499200000,58209.001174000005,{"t":732,"oi":733},1758585600000,64683.49141,{"t":735,"oi":736},1758672000000,59739.982834,{"t":738,"oi":739},1758758400000,54826.569434000005,{"t":741,"oi":742},1758844800000,58601.282688,{"t":744,"oi":745},1758931200000,61074.83683200001,{"t":747,"oi":748},1759017600000,64121.031912,{"t":750,"oi":751},1759104000000,62381.140224,{"t":753,"oi":754},1759190400000,70723.648688,{"t":756,"oi":757},1759276800000,69253.078456,{"t":759,"oi":760},1759363200000,74482.92582,{"t":762,"oi":763},1759449600000,77257.405296,{"t":765,"oi":766},1759536000000,78460.093204,{"t":768,"oi":769},1759622400000,80443.2097,{"t":771,"oi":772},1759708800000,80124.76271,{"t":774,"oi":775},1759795200000,80875.032496,{"t":777,"oi":778},1759881600000,86429.228112,{"t":780,"oi":781},1759968000000,83139.979284,{"t":783,"oi":784},1760054400000,57132.071528,{"t":786,"oi":787},1760140800000,46259.788248,{"t":789,"oi":790},1760227200000,51980.409026,{"t":792,"oi":793},1760313600000,57318.876000000004,{"t":795,"oi":796},1760400000000,50928.962232,{"t":798,"oi":799},1760486400000,35166.08424,{"t":801,"oi":802},1760572800000,99324.32818000001,{"t":804,"oi":805},1760659200000,105134.500448,{"t":807,"oi":808},1760745600000,110316.502824,{"t":810,"oi":811},1760832000000,103039.182712,{"t":813,"oi":814},1760918400000,96059.781246,{"t":816,"oi":817},1761004800000,93203.344654,{"t":819,"oi":820},1761091200000,93908.344464,{"t":822,"oi":823},1761177600000,95758.88035,{"t":825,"oi":826},1761264000000,95368.7506,{"t":828,"oi":829},1761350400000,85274.771118,{"t":831,"oi":832},1761436800000,80666.318684,{"t":834,"oi":835},1761523200000,64304.244269999996,{"t":837,"oi":838},1761609600000,76927.690976,{"t":840,"oi":841},1761696000000,67246.439232,{"t":843,"oi":844},1761782400000,84885.36975,{"t":846,"oi":847},1761868800000,773200.10126,{"t":849,"oi":850},1761955200000,148304.635128,{"t":852,"oi":853},1762041600000,151655.02539000002,{"t":855,"oi":856},1762128000000,143451.576288,{"t":858,"oi":859},1762214400000,280979.46160000004,{"t":861,"oi":862},1762300800000,190398.427666,{"t":864,"oi":865},1762387200000,214807.792992,{"t":867,"oi":868},1762473600000,211475.913066,{"t":870,"oi":871},1762560000000,220832.702344,{"t":873,"oi":874},1762646400000,215889.719392,{"t":876,"oi":877},1762732800000,250186.54635000002,{"t":879,"oi":880},1762819200000,214799.79444,{"t":882,"oi":883},1762905600000,209872.311066,{"t":885,"oi":886},1762992000000,213136.20156400002,{"t":888,"oi":889},1763078400000,173777.66823200003,{"t":891,"oi":892},1763164800000,177066.7703,{"t":894,"oi":895},1763251200000,170718.659088,{"t":897,"oi":898},1763337600000,137850.78589199999,{"t":900,"oi":901},1763424000000,165355.31343,{"t":903,"oi":904},1763510400000,177789.01168599998,{"t":906,"oi":907},1763596800000,168087.386016,{"t":909,"oi":910},1763683200000,158510.5155,{"t":912,"oi":913},1763769600000,166368.360654,{"t":915,"oi":916},1763856000000,157949.294368,{"t":918,"oi":919},1763942400000,205493.23500400002,{"t":921,"oi":922},1764028800000,219950.751336,{"t":924,"oi":925},1764115200000,216136.212564,{"t":927,"oi":928},1764201600000,168045.396834,{"t":930,"oi":931},1764288000000,178228.14,{"t":933,"oi":934},1764374400000,162986.106474,{"t":936,"oi":937},1764460800000,143323.59748,{"t":939,"oi":940},1764547200000,125999.160768,{"t":942,"oi":943},1764633600000,129114.75657600001,{"t":945,"oi":946},1764720000000,130979.43860000001,{"t":948,"oi":949},1764806400000,121172.31011600001,{"t":951,"oi":952},1764892800000,120813.98379,{"t":954,"oi":955},1764979200000,159379.16308,{"t":957,"oi":958},1765065600000,89000.2498,{"t":960,"oi":961},1765152000000,198773.1423,{"t":963,"oi":964},1765238400000,117366.95944800001,{"t":966,"oi":967},1765324800000,109042.66208000001,{"t":969,"oi":970},1765411200000,103242.942812,{"t":972,"oi":973},1765497600000,112934.563256,{"t":975,"oi":976},1765584000000,91235.6284,{"t":978,"oi":979},1765670400000,138155.048972,{"t":981,"oi":982},1765756800000,128209.75684,{"t":984,"oi":985},1765843200000,111102.78558,{"t":987,"oi":988},1765929600000,122642.222868,{"t":990,"oi":991},1766016000000,558736.58044,{"t":993,"oi":994},1766102400000,314218.14964,{"t":996,"oi":997},1766188800000,238252.09100000001,{"t":999,"oi":1000},1766275200000,192081.62564800002,{"t":1002,"oi":1003},1766361600000,190019.632358,{"t":1005,"oi":1006},1766448000000,169637.92062800002,{"t":1008,"oi":1009},1766534400000,188309.803972,{"t":1011,"oi":1012},1766620800000,174488.288416,{"t":1014,"oi":1015},1766707200000,255008.737174,{"t":1017,"oi":1018},1766793600000,157135.160546,{"t":1020,"oi":1021},1766880000000,147268.681928,{"t":1023,"oi":1024},1766966400000,131679.06612,{"t":1026,"oi":1027},1767052800000,120694.12674,{"t":1029,"oi":1030},1767139200000,121411.021576,{"t":1032,"oi":1033},1767225600000,126970.32656,{"t":1035,"oi":1036},1767312000000,128557.489008,{"t":1038,"oi":1039},1767398400000,129837.5937,{"t":1041,"oi":1042},1767484800000,2055947.485,{"t":1044,"oi":1045},1767571200000,2164201.8537899996,{"t":1047,"oi":1048},1767657600000,2081401.0851019998,{"t":1050,"oi":1051},1767744000000,1984842.83904,{"t":1053,"oi":1054},1767830400000,2089995.7012220002,{"t":1056,"oi":1057},1767916800000,2051487.61256,{"t":1059,"oi":1060},1768003200000,2138371.834392,{"t":1062,"oi":1063},1768089600000,1978034.80896,{"t":1065,"oi":1066},1768176000000,1938573.88583,{"t":1068,"oi":1069},1768262400000,2130283.8417080003,{"t":1071,"oi":1072},1768348800000,2027298.424,{"t":1074,"oi":1075},1768435200000,1957068.739736,{"t":1077,"oi":1078},1768521600000,2039140.775448,{"t":1080,"oi":1081},1768608000000,2171011.91012,{"t":1083,"oi":1084},1768694400000,2064883.87329,{"t":1086,"oi":1087},1768780800000,1971152.115632,{"t":1089,"oi":1090},1768867200000,1748509.95176,{"t":1092,"oi":1093},1768953600000,1859796.9701999999,{"t":1095,"oi":1096},1769040000000,1790632.6811519999,{"t":1098,"oi":1099},1769126400000,1814922.8712960002,{"t":1101,"oi":1102},1769212800000,1819480.55664,{"t":1104,"oi":1105},1769299200000,1684788.374064,{"t":1107,"oi":1108},1769385600000,2227074.183018,{"t":1110,"oi":1111},1769472000000,1857705.598666,{"t":1113,"oi":1114},1769558400000,1769782.8678000001,{"t":1116,"oi":1117},1769644800000,1700552.238864,{"t":1119,"oi":1120},1769731200000,1681563.41904,{"t":1122,"oi":1123},1769817600000,2500450.65582,{"t":1125,"oi":1126},1769904000000,2405725.207534,{"t":1128,"oi":1129},1769990400000,2448013.41074,{"t":1131,"oi":1132},1770076800000,2445585.2055840003,{"t":1134,"oi":1135},1770163200000,2457467.977728,{"t":1137,"oi":1138},1770249600000,2141296.714338,{"t":1140,"oi":1141},1770336000000,2342190.841248,{"t":1143,"oi":1144},1770422400000,2277684.937688,{"t":1146,"oi":1147},1770508800000,2188040.278464,{"t":1149,"oi":1150},1770595200000,2267817.471576,{"t":1152,"oi":1153},1770681600000,2234714.721744,{"t":1155,"oi":1156},1770768000000,2258644.271488,{"t":1158,"oi":1159},1770854400000,2278177.83108,{"t":1161,"oi":1162},1770940800000,2335504.6551200002,{"t":1164,"oi":1165},1771027200000,2430388.75326,{"t":1167,"oi":1168},1771113600000,2315579.2266760003,{"t":1170,"oi":1171},1771200000000,2394610.911424,{"t":1173,"oi":1174},1771286400000,2335693.22345,{"t":1176,"oi":1177},1771372800000,2275356.425056,{"t":1179,"oi":1180},1771459200000,2310042.8688959996,{"t":1182,"oi":1183},1771545600000,2368592.3286220003,{"t":1185,"oi":1186},1771632000000,1341931.893594,{"t":1188,"oi":1189},1771718400000,1322409.099504,{"t":1191,"oi":1192},1771804800000,1179435.450772,{"t":1194,"oi":1195},1771891200000,1219403.046848,{"t":1197,"oi":1198},1771977600000,1246953.908928,{"t":1200,"oi":1201},1772064000000,1184737.2049800002,{"t":1203,"oi":1204},1772150400000,1177062.96576,{"t":1206,"oi":1207},1772236800000,1147776.410832,{"t":1209,"oi":1210},1772323200000,1108401.793728,{"t":1212,"oi":1213},1772409600000,1147873.751774,{"t":1215,"oi":1216},1772496000000,1154040.320844,{"t":1218,"oi":1219},1772582400000,1171316.94976,{"t":1221,"oi":1222},1772668800000,1157273.53116,{"t":1224,"oi":1225},1772755200000,1141607.431536,{"t":1227,"oi":1228},1772841600000,1104783.8917140001,{"t":1230,"oi":1231},1772928000000,1092590.199668,{"t":1233,"oi":1234},1773014400000,1120155.2259520001,{"t":1236,"oi":1237},1773100800000,1162088.749904,{"t":1239,"oi":1240},1773187200000,1181621.065436,{"t":1242,"oi":1243},1773273600000,1190471.7377880001,{"t":1245,"oi":1246},1773360000000,1198576.186168,{"t":1248,"oi":1249},1773446400000,1198112.610908,{"t":1251,"oi":1252},1773532800000,1211694.38874,{"t":1254,"oi":1255},1773619200000,1242073.923298,{"t":1257,"oi":1258},1773705600000,1233929.004672,{"t":1260,"oi":1261},1773792000000,1173488.70432,{"t":1263,"oi":1264},1773878400000,1143342.253872,{"t":1266,"oi":1267},1773964800000,1145170.983528,{"t":1269,"oi":1270},1774051200000,1100983.7900999999,{"t":1272,"oi":1273},1774137600000,1064135.94758,{"t":1275,"oi":1276},1774224000000,1084816.784424,{"t":1278,"oi":1279},1774310400000,1061563.19837,{"t":1281,"oi":1282},1774396800000,1061342.957,{"t":1284,"oi":1285},1774483200000,1021433.4216799999,{"t":1287,"oi":1288},1774569600000,984937.48875,{"t":1290,"oi":1291},1774656000000,970558.963262,{"t":1293,"oi":1294},1774742400000,958049.4085840001,{"t":1296,"oi":1297},1774828800000,973109.3326920001,{"t":1299,"oi":1300},1774915200000,973074.133444,{"t":1302,"oi":1303},1775001600000,999169.916864,{"t":1305,"oi":1306},1775088000000,997688.136372,{"t":1308,"oi":1309},1775174400000,1041777.8871500001,{"t":1311,"oi":1312},1775260800000,1029126.8223599999,{"t":1314,"oi":1315},1775347200000,1016472.574296,{"t":1317,"oi":1318},1775433600000,1015555.97112,{"t":1320,"oi":1321},1775520000000,1049495.7738980001,{"t":1323,"oi":1324},1775606400000,1028316.8221199999,{"t":1326,"oi":1327},1775692800000,1027779.1487599999,{"t":1329,"oi":1330},1775779200000,1937215.54574,{"t":1332,"oi":1333},1775865600000,1951232.930644,{"t":1335,"oi":1336},1775952000000,1845139.7811119999,{"t":1338,"oi":1339},1776038400000,1979178.9012719998,{"t":1341,"oi":1342},1776124800000,1983174.7067999998,{"t":1344,"oi":1345},1776211200000,1996318.5288679998,{"t":1347,"oi":1348},1776297600000,2444448.40094,{"t":1350,"oi":1351},1776384000000,2237106.45147,{"t":1353,"oi":1354},1776470400000,2091548.09248,{"t":1356,"oi":1357},1776556800000,2034830.7942,{"t":1359,"oi":1360},1776643200000,2115532.487952,{"t":1362,"oi":1363},1776729600000,2141485.664604,{"t":1365,"oi":1366},1776816000000,2142579.0056439997,{"t":1368,"oi":1369},1776902400000,2114549.5350719998,{"t":1371,"oi":1372},1776988800000,2182835.7292560004,{"t":1374,"oi":1375},1777075200000,2129894.179034,{"t":1377,"oi":1378},1777161600000,2143699.059744,{"t":1380,"oi":1381},1777248000000,2116953.47916,{"t":1383,"oi":1384},1777334400000,2090880.54406,{"t":1386,"oi":1387},1777420800000,2172147.62752,{"t":1389,"oi":1390},1777507200000,2078561.2917600002,{"t":1392,"oi":1393},1777593600000,2079285.946884,{"t":1395,"oi":1396},1777680000000,2139267.486606,{"t":1398,"oi":1399},1777766400000,2133053.976106,{"t":1401,"oi":1402},1777852800000,2433843.4714579997,{"t":1404,"oi":1405},1777939200000,374849.118372,{"t":1407,"oi":1408},1778025600000,365176.680336,{"t":1410,"oi":1411},1778112000000,387177.165688,{"t":1413,"oi":1414},1778198400000,278714.89006,{"t":1416,"oi":1417},1778284800000,253095.638068,{"t":1419,"oi":1420},1778371200000,248511.406114,{"t":1422,"oi":1423},1778457600000,212801.54707200002,{"t":1425,"oi":1426},1778544000000,204031.33698599998,{"t":1428,"oi":1429},1778630400000,184336.62370599998,{"t":1431,"oi":1432},1778716800000,185718.713712,{"t":1434,"oi":1435},1778803200000,175568.071918,{"t":1437,"oi":1438},1778889600000,171670.608648,{"t":1440,"oi":1441},1778976000000,161289.828684,{"t":1443,"oi":1444},1779062400000,162609.370672,{"t":1446,"oi":1447},1779148800000,162676.367826,{"t":1449,"oi":1450},1779235200000,165086.57997599998,{"t":1452,"oi":1453},1779321600000,174664.32054400002,{"t":1455,"oi":1456},1779408000000,161223.315172,{"t":1458,"oi":1459},1779494400000,164537.834056,{"t":1461,"oi":1462},1779580800000,152844.74604,{"t":1464,"oi":1465},1779667200000,1202037.4925020002,{"t":1467,"oi":1468},1779753600000,2487472.0093,{"t":1470,"oi":1471},1779840000000,2460819.822048,{"t":1473,"oi":1474},1779926400000,2425548.06984,{"t":1476,"oi":1477},1780012800000,2337225.963016,{"t":1479,"oi":1480},1780099200000,2309073.641792,{"t":1482,"oi":1483},1780185600000,2380802.5345779997,{"t":1485,"oi":1486},1780272000000,2398034.840076,{"t":1488,"oi":1489},1780358400000,2181744.351072,{"t":1491,"oi":1492},1780444800000,1848615.4983440002,{"t":1494,"oi":1495},1780531200000,1575693.904512,{"t":1497,"oi":1498},1780617600000,1699330.487106,{"t":1500,"oi":1501},1780704000000,1905495.980088,{"t":1503,"oi":1504},1780790400000,1982761.863566,{"t":1506,"oi":1507},1780876800000,875862.0032759999,{"t":1509,"oi":1510},1780963200000,545660.070888,{"t":1512,"oi":1513},1781049600000,1509593.911978,{"t":1515,"oi":1516},1781136000000,1068625.3616880002,{"t":1518,"oi":1519},1781222400000,297499.466764,{"t":1521,"oi":1522},1781308800000,195495.1614,{"t":1524,"oi":1525},1781395200000,182564.305684,{"t":1527,"oi":1528},1781481600000,169216.638396,{"t":1530,"oi":1531},1781568000000,166772.64345,{"t":1533,"oi":1534},1781654400000,155949.862216,{"t":1536,"oi":1537},1781740800000,127089.494064,{"t":1539,"oi":1540},1781827200000,120696.988104,{"t":1542,"oi":1543},1781913600000,127586.15789399999,{"t":1545,"oi":1546},1782000000000,152656.494036,{"t":1548,"oi":1549},1782086400000,231022.852032,{"t":1551,"oi":1552},1782172800000,225222.23812,{"t":1554,"oi":1555},1782259200000,218440.197726,{"t":1557,"oi":1558},1782345600000,193641.84834,{"t":1560,"oi":1561},1782432000000,171652.66217999998,{"t":1563,"oi":1564},1782518400000,246595.015936,{"t":1566,"oi":1567},1782604800000,201332.183358,{"t":1569,"oi":1570},1782691200000,274812.949248,{"t":1572,"oi":1573},1782777600000,251342.74224,{"t":1575,"oi":1576},1782864000000,240614.826228,{"t":1578,"oi":1579},1782950400000,226084.213176,{"t":1581,"oi":1582},1783099965472,370053.80053199996,{"t":1584,"oi":1585},1783149353633,1829138.975506,{"t":1587,"oi":186},1783397776432,1783418887960]