[{"data":1,"prerenderedAt":1708},["ShallowReactive",2],{"footer":3,"asset-full-crypto-hype":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":112,"detail":123,"updatedAt":196,"whale":197,"params":255,"hlUpdatedAt":261,"related":262,"gainers":299,"losers":341,"fills":384,"oiHistory":508},{"ticker":8,"hlCoin":8,"dex":69,"category":6,"name":70,"catLabel":71,"pxDecimals":74,"vlm":75,"blurb":76,"slug":7,"cg":77,"marketCap":78,"volume24h":79,"circSupply":80,"spark":81,"image":111},"",{"en":10,"ru":10},{"en":72,"ru":73},"Cryptocurrency","Криптовалюта",3,367307463,null,"hyperliquid",15653037072,481385546,222445714.0741414,[82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110],66.005,65.411,64.641,64.905,64.234,64.813,62.481,63.791,62.199,63.287,65.395,66.759,65.949,67.163,68.938,70.444,71.12,71.257,70.882,69.745,69.271,68.602,69.186,69.324,72.397,71.046,69.195,71.404,70.647,"\u002Fassets\u002Fcoins\u002Fhype.png",{"price":113,"chg24":114,"verdict":115,"buys":116,"sells":117,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},71.561,2.292095630290543,"buy",6,0,11,362,312,619939858,594892173,{"n":124,"price":113,"chg24":114,"verdict":115,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":129,"atl":131,"volat":132,"signals":133,"buys":116,"sells":117,"count":118,"score":157,"targets":158,"scenarios":171,"perf":177,"ctx":184,"oiNow":186,"pa":190},401,64.09633999999991,41.327955,59.13745955809881,true,77,38.15,20.463,10.257898961655027,[134,137,139,141,143,145,147,149,151,153,155],{"key":135,"v":136},"vs50",1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":117},"rsi",{"key":144,"v":136},"macd",{"key":146,"v":117},"bb",{"key":148,"v":136},"mom",{"key":150,"v":117},"whale",{"key":152,"v":117},"whaleCount",{"key":154,"v":117},"volTrend",{"key":156,"v":136},"oiChange",55,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},72.13348800000001,80,{"v":163,"c":164},74.02471188074735,63,{"v":166,"c":167},78.89950051153302,34,{"v":169,"c":170},119.36739947253226,20,{"bull":172,"bear":174,"neutral":176},[173,129],77.28588,[175,130],65.83612000000001,[130,129],{"d1":178,"d7":179,"d30":180,"d90":181,"d180":182,"d365":183},1.3841663833163378,10.070138739348467,19.77337774281555,84.6306664258624,178.84892647001524,85.59794589828049,{"vol":185,"oi":186,"funding":187,"premium":117,"mark":188,"oracle":189},359693542.4423302,1594320158.5227804,0.0000125,71.539,71.552,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":195},{"key":192,"dir":136,"ago":136},"engulfBull","up",67.76,61.644,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},56.535605852201776,57.648856789902354,[201,208,214,219,224,230,235,240,245,250],{"addr":202,"side":203,"entry":204,"notional":205,"lev":206,"pnl":207},"0x082e843a431aef031264dc232693dd710aedca88","long",38.6755,96921776,5,43547846,{"addr":209,"side":210,"entry":211,"notional":212,"lev":206,"pnl":213},"0xb83de012dba672c76a7dbbbf3e459cb59d7d6e36","short",66.2403,60953225,-3490501,{"addr":215,"side":210,"entry":216,"notional":217,"lev":74,"pnl":218},"0xf822fa0fd364c573fcdb7009fcf47601bc8be01a",65.9834,48266600,-2930775,{"addr":220,"side":203,"entry":221,"notional":222,"lev":206,"pnl":223},"0x152e41f0b83e6cad4b5dc730c1d6279b7d67c9dc",67.639,36936440,1361157,{"addr":225,"side":203,"entry":226,"notional":227,"lev":228,"pnl":229},"0xa9b95f2a2e7ef219021efc5c04c32761b8553bbd",39.6337,34617474,10,15078057,{"addr":231,"side":203,"entry":232,"notional":233,"lev":228,"pnl":234},"0x6666885961fec8ed58ddb45637ea41c02d6423f5",39.8114,31601700,13686526,{"addr":236,"side":210,"entry":237,"notional":238,"lev":228,"pnl":239},"0x45d26f28196d226497130c4bac709d808fed4029",28.7925,30415641,-17946167,{"addr":241,"side":210,"entry":242,"notional":243,"lev":206,"pnl":244},"0xd47587702a91731dc1089b5db0932cf820151a91",54.0772,28762318,-6621569,{"addr":246,"side":203,"entry":247,"notional":248,"lev":228,"pnl":249},"0x6315c7d325ea3508ad503f197d1671e097d0074a",60.9353,25731683,3404533,{"addr":251,"side":210,"entry":252,"notional":253,"lev":206,"pnl":254},"0x5b5d51203a0f9079f8aeb098a6523a13f298c060",57.916,20084916,-3521879,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,267,271,278,286,292],{"slug":22,"seg":6,"ticker":23,"name":264,"image":265,"glyph":76,"verdict":115,"chg24":266},{"en":25,"ru":25},"\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":27,"seg":6,"ticker":28,"name":268,"image":269,"glyph":76,"verdict":115,"chg24":270},{"en":30,"ru":30},"\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":76,"verdict":115,"chg24":277},"zec","ZEC",{"en":275,"ru":275},"Zcash","\u002Fassets\u002Fcoins\u002Fzec.png",2.8057957991688216,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":76,"verdict":284,"chg24":285},"kbonk","kBONK",{"en":282,"ru":282},"Bonk","\u002Fassets\u002Fcoins\u002Fkbonk.png","neutral",-8.022189033496915,{"slug":287,"seg":6,"ticker":288,"name":289,"image":290,"glyph":76,"verdict":284,"chg24":291},"xrp","XRP",{"en":288,"ru":288},"\u002Fassets\u002Fcoins\u002Fxrp.png",-0.5809859154929524,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":76,"verdict":115,"chg24":298},"near","NEAR",{"en":296,"ru":296},"NEAR Protocol","\u002Fassets\u002Fcoins\u002Fnear.png",1.957016434892539,[300,307,314,321,327,334],{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":76,"hlCoin":302,"chg24":306},"blur","BLUR",{"en":304,"ru":304},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":76,"hlCoin":309,"chg24":313},"chip","CHIP",{"en":311,"ru":311},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":76,"hlCoin":316,"chg24":320},"jto","JTO",{"en":318,"ru":318},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":322,"seg":32,"ticker":323,"name":324,"image":76,"glyph":76,"hlCoin":325,"chg24":326},"qnt","QNT",{"en":323,"ru":323},"xyz:QNT",10.23127665774764,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":76,"hlCoin":329,"chg24":333},"mon","MON",{"en":331,"ru":331},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":76,"hlCoin":336,"chg24":340},"grass","GRASS",{"en":338,"ru":338},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[342,349,355,362,370,378],{"slug":343,"seg":32,"ticker":344,"name":345,"image":76,"glyph":76,"hlCoin":347,"chg24":348},"kioxia","KIOXIA",{"en":346,"ru":346},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":350,"seg":32,"ticker":351,"name":352,"image":76,"glyph":76,"hlCoin":353,"chg24":354},"shaz","SHAZ",{"en":351,"ru":351},"xyz:SHAZ",-10.694744011806115,{"slug":356,"seg":32,"ticker":357,"name":358,"image":359,"glyph":76,"hlCoin":360,"chg24":361},"cbrs","CBRS",{"en":357,"ru":357},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":363,"seg":32,"ticker":364,"name":365,"image":367,"glyph":76,"hlCoin":368,"chg24":369},"rklb","RKLB",{"en":366,"ru":366},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":76,"hlCoin":376,"chg24":377},"sndk","SNDK",{"en":374,"ru":374},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":379,"seg":32,"ticker":380,"name":381,"image":76,"glyph":76,"hlCoin":382,"chg24":383},"bot","BOT",{"en":380,"ru":380},"xyz:BOT",-9.638844301765653,[385,392,394,399,403,406,408,413,416,418,420,422,425,428,431,433,434,435,437,440,444,448,450,454,458,462,465,469,471,475,479,481,484,488,490,493,497,499,503,506],{"t":386,"px":387,"sz":388,"side":389,"dir":390,"addr":391},1783397654038,69.99,9.24,"B","Open Long","0x7fdafde5cfb5465924316eced2d3715494c517d1",{"t":386,"px":387,"sz":393,"side":389,"dir":390,"addr":391},29.33,{"t":386,"px":395,"sz":396,"side":389,"dir":397,"addr":398},69.959,29.03,"Close Short","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":400,"px":401,"sz":402,"side":389,"dir":390,"addr":391},1783397649039,69.989,2.7,{"t":404,"px":401,"sz":405,"side":389,"dir":390,"addr":391},1783397645177,6.04,{"t":404,"px":401,"sz":407,"side":389,"dir":390,"addr":391},2.99,{"t":409,"px":410,"sz":411,"side":389,"dir":397,"addr":412},1783397639526,69.965,21.44,"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":409,"px":414,"sz":415,"side":389,"dir":397,"addr":412},69.998,26.13,{"t":409,"px":414,"sz":417,"side":389,"dir":397,"addr":412},19.4,{"t":409,"px":414,"sz":419,"side":389,"dir":397,"addr":412},16.91,{"t":409,"px":414,"sz":421,"side":389,"dir":397,"addr":412},4.76,{"t":409,"px":423,"sz":424,"side":389,"dir":397,"addr":241},69.97,10.37,{"t":409,"px":426,"sz":427,"side":389,"dir":390,"addr":391},69.964,48.09,{"t":409,"px":429,"sz":430,"side":389,"dir":390,"addr":391},69.999,10.32,{"t":409,"px":429,"sz":432,"side":389,"dir":390,"addr":391},11.98,{"t":409,"px":429,"sz":206,"side":389,"dir":390,"addr":391},{"t":409,"px":429,"sz":136,"side":389,"dir":390,"addr":391},{"t":409,"px":429,"sz":436,"side":389,"dir":390,"addr":391},0.3,{"t":409,"px":438,"sz":439,"side":389,"dir":397,"addr":398},69.96,28.21,{"t":441,"px":442,"sz":443,"side":389,"dir":397,"addr":412},1783397639049,69.995,35.47,{"t":445,"px":446,"sz":447,"side":389,"dir":390,"addr":391},1783397633632,70.028,3.94,{"t":445,"px":446,"sz":449,"side":389,"dir":390,"addr":391},0.62,{"t":451,"px":452,"sz":453,"side":389,"dir":390,"addr":391},1783397628816,70.034,0.48,{"t":455,"px":456,"sz":457,"side":389,"dir":397,"addr":241},1783397628090,70.024,9.66,{"t":459,"px":460,"sz":461,"side":389,"dir":397,"addr":412},1783397626733,70.043,70.17,{"t":459,"px":463,"sz":464,"side":389,"dir":390,"addr":391},70.055,43.34,{"t":466,"px":467,"sz":468,"side":389,"dir":390,"addr":391},1783397624645,70.07,4.99,{"t":470,"px":467,"sz":136,"side":389,"dir":390,"addr":391},1783397624449,{"t":472,"px":473,"sz":474,"side":389,"dir":390,"addr":391},1783397614009,70.144,17.08,{"t":476,"px":477,"sz":478,"side":389,"dir":390,"addr":391},1783397609017,70.131,8.04,{"t":476,"px":477,"sz":480,"side":389,"dir":390,"addr":391},1.43,{"t":482,"px":477,"sz":483,"side":389,"dir":390,"addr":391},1783397607942,0.2,{"t":485,"px":486,"sz":487,"side":389,"dir":390,"addr":391},1783397607257,70.134,12.14,{"t":485,"px":486,"sz":489,"side":389,"dir":390,"addr":391},2.71,{"t":491,"px":486,"sz":492,"side":389,"dir":390,"addr":391},1783397603809,0.75,{"t":494,"px":495,"sz":496,"side":389,"dir":390,"addr":391},1783397592050,70.168,9.68,{"t":494,"px":495,"sz":498,"side":389,"dir":390,"addr":391},6.37,{"t":500,"px":501,"sz":502,"side":389,"dir":390,"addr":391},1783397582520,70.207,5.82,{"t":504,"px":501,"sz":505,"side":389,"dir":390,"addr":391},1783397582051,34.39,{"t":507,"px":501,"sz":436,"side":389,"dir":390,"addr":391},1783397581095,[509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706],{"t":510,"oi":511},1748736000000,817002441.2908791,{"t":513,"oi":514},1748822400000,916403101.3426808,{"t":516,"oi":517},1748908800000,909865225.7728806,{"t":519,"oi":520},1748995200000,907010045.0500001,{"t":522,"oi":523},1749081600000,907981790.4320803,{"t":525,"oi":526},1749168000000,908755869.4976,{"t":528,"oi":529},1749254400000,966963823.9971993,{"t":531,"oi":532},1749340800000,967048128.7323003,{"t":534,"oi":535},1749427200000,1083166153.7878783,{"t":537,"oi":538},1749513600000,1229534256.8643184,{"t":540,"oi":541},1749600000000,1259531538.3245592,{"t":543,"oi":544},1749686400000,1249840346.3321595,{"t":546,"oi":547},1749772800000,1179013390.2540002,{"t":549,"oi":550},1749859200000,1118408361.516,{"t":552,"oi":553},1749945600000,1143751103.1191986,{"t":555,"oi":556},1750032000000,1263444197.374003,{"t":558,"oi":559},1750118400000,1179857994.7176595,{"t":561,"oi":562},1750204800000,1198782480.5879993,{"t":564,"oi":565},1750291200000,1157783260.989301,{"t":567,"oi":568},1750377600000,1070501543.2554,{"t":570,"oi":571},1750464000000,1043149504.2880214,{"t":573,"oi":574},1750550400000,1077799936.7700605,{"t":576,"oi":577},1750636800000,1085671423.9240994,{"t":579,"oi":580},1750723200000,1078558732.6558404,{"t":582,"oi":583},1750809600000,1064275346.5548006,{"t":585,"oi":586},1750896000000,1046496323.5815986,{"t":588,"oi":589},1750982400000,1078692700.7836,{"t":591,"oi":592},1751068800000,1112106961.9214408,{"t":594,"oi":595},1751155200000,1202723923.1222804,{"t":597,"oi":598},1751241600000,1175239575.7023396,{"t":600,"oi":601},1751328000000,1098674072.8941612,{"t":603,"oi":604},1751414400000,1150700628.2397604,{"t":606,"oi":607},1751500800000,1175077210.8431995,{"t":609,"oi":610},1751587200000,1129498456.6737187,{"t":612,"oi":613},1751673600000,1129330560.1536012,{"t":615,"oi":616},1751760000000,1152724151.9625993,{"t":618,"oi":619},1751846400000,1099465729.9534402,{"t":621,"oi":622},1751932800000,1127764493.0507996,{"t":624,"oi":625},1752019200000,1145428660.5695994,{"t":627,"oi":628},1752105600000,1221575544.7147794,{"t":630,"oi":631},1752192000000,1329000133.2206407,{"t":633,"oi":634},1752278400000,1336782909.0539997,{"t":636,"oi":637},1752364800000,1383415866.5021784,{"t":639,"oi":640},1752451200000,1433534226.167182,{"t":642,"oi":643},1752537600000,1409774560.185601,{"t":645,"oi":646},1752624000000,1433117287.8323998,{"t":648,"oi":649},1752710400000,1381123791.748862,{"t":651,"oi":652},1752796800000,1321961391.939059,{"t":654,"oi":655},1752883200000,1339447221.6202,{"t":657,"oi":658},1752969600000,1408799913.3129609,{"t":660,"oi":661},1753056000000,1350513065.05856,{"t":663,"oi":664},1753142400000,1429767160.6176026,{"t":666,"oi":667},1753228800000,1317354180.749479,{"t":669,"oi":670},1753315200000,1267252535.5628989,{"t":672,"oi":673},1753401600000,1337330706.5314791,{"t":675,"oi":676},1753488000000,1307580779.0919986,{"t":678,"oi":679},1753574400000,1377945024.3204792,{"t":681,"oi":682},1753660800000,1347559629.1566408,{"t":684,"oi":685},1753747200000,1348774063.1402798,{"t":687,"oi":688},1753833600000,1345616047.7144008,{"t":690,"oi":691},1753920000000,1296211047.5959983,{"t":693,"oi":694},1754006400000,1164837018.3762403,{"t":696,"oi":697},1754092800000,1105093244.0647602,{"t":699,"oi":700},1754179200000,1111496202.81856,{"t":702,"oi":703},1754265600000,1137532808.98488,{"t":705,"oi":706},1754352000000,1117899552.705599,{"t":708,"oi":709},1754438400000,1097373656.048719,{"t":711,"oi":712},1754524800000,1196263003.2408004,{"t":714,"oi":715},1754611200000,1182337990.7573597,{"t":717,"oi":718},1754697600000,1279065107.7695203,{"t":720,"oi":721},1754784000000,1349860553.1619005,{"t":723,"oi":724},1754870400000,1286984912.3960412,{"t":726,"oi":727},1754956800000,1361467152.1815593,{"t":729,"oi":730},1755043200000,1418843962.8568,{"t":732,"oi":733},1755129600000,1263964909.6872003,{"t":735,"oi":736},1755216000000,1303143895.8699002,{"t":738,"oi":739},1755302400000,1242890260.266239,{"t":741,"oi":742},1755388800000,1231276105.2206998,{"t":744,"oi":745},1755475200000,1164546929.6111193,{"t":747,"oi":748},1755561600000,1113649914.502318,{"t":750,"oi":751},1755648000000,1223045722.364941,{"t":753,"oi":754},1755734400000,1208608762.5635195,{"t":756,"oi":757},1755820800000,1277426214.5081997,{"t":759,"oi":760},1755907200000,1283420869.0279996,{"t":762,"oi":763},1755993600000,1317874299.7676404,{"t":765,"oi":766},1756080000000,1270009695.583901,{"t":768,"oi":769},1756166400000,1449330714.3980803,{"t":771,"oi":772},1756252800000,1326838876.3167987,{"t":774,"oi":775},1756339200000,1280411767.74984,{"t":777,"oi":778},1756425600000,1232742485.2106993,{"t":780,"oi":781},1756512000000,1256183314.6909199,{"t":783,"oi":784},1756598400000,1245425490.5822399,{"t":786,"oi":787},1756684800000,1226777280.1344001,{"t":789,"oi":790},1756771200000,1275317581.2084007,{"t":792,"oi":793},1756857600000,1268181388.666559,{"t":795,"oi":796},1756944000000,1228779324.7252,{"t":798,"oi":799},1757030400000,1300258286.6086812,{"t":801,"oi":802},1757116800000,1244522804.1519008,{"t":804,"oi":805},1757203200000,1275023666.7591596,{"t":807,"oi":808},1757289600000,1375920772.079998,{"t":810,"oi":811},1757376000000,1433997501.7977607,{"t":813,"oi":814},1757462400000,1510489315.544761,{"t":816,"oi":817},1757548800000,1547490116.8603609,{"t":819,"oi":820},1757635200000,1476648499.524161,{"t":822,"oi":823},1757721600000,1423578281.3971195,{"t":825,"oi":826},1757808000000,1389622415.1640007,{"t":828,"oi":829},1757894400000,1399109488.7471,{"t":831,"oi":832},1757980800000,1382934342.4248006,{"t":834,"oi":835},1758067200000,1470971291.1058788,{"t":837,"oi":838},1758153600000,1501548232.331799,{"t":840,"oi":841},1758240000000,1437209709.761999,{"t":843,"oi":844},1758326400000,1363867397.4373815,{"t":846,"oi":847},1758412800000,1311156845.5081592,{"t":849,"oi":850},1758499200000,1243257502.998061,{"t":852,"oi":853},1758585600000,1209242200.7779193,{"t":855,"oi":856},1758672000000,1263200605.4467795,{"t":858,"oi":859},1758758400000,1158185065.171199,{"t":861,"oi":862},1758844800000,1232019455.2528393,{"t":864,"oi":865},1758931200000,1248480606.46036,{"t":867,"oi":868},1759017600000,1257083152.3670402,{"t":870,"oi":871},1759104000000,1216962424.8379998,{"t":873,"oi":874},1759190400000,1232688981.0550787,{"t":876,"oi":877},1759276800000,1253878614.0888004,{"t":879,"oi":880},1759363200000,1345496332.8194394,{"t":882,"oi":883},1759449600000,1341023314.5019994,{"t":885,"oi":886},1759536000000,1344102303.4680402,{"t":888,"oi":889},1759622400000,1377332010.3993611,{"t":891,"oi":892},1759708800000,1334445916.1496007,{"t":894,"oi":895},1759795200000,1291506933.9146388,{"t":897,"oi":898},1759881600000,1348989282.6555603,{"t":900,"oi":901},1759968000000,1247531272.9476807,{"t":903,"oi":904},1760054400000,700800547.3842818,{"t":906,"oi":907},1760140800000,703736931.5429994,{"t":909,"oi":910},1760227200000,719961429.0854394,{"t":912,"oi":913},1760313600000,803070203.4933597,{"t":915,"oi":916},1760400000000,759368154.7535993,{"t":918,"oi":919},1760486400000,747342447.4118397,{"t":921,"oi":922},1760572800000,711906724.2987005,{"t":924,"oi":925},1760659200000,684447231.9844798,{"t":927,"oi":928},1760745600000,719682890.164701,{"t":930,"oi":931},1760832000000,697388219.0988,{"t":933,"oi":934},1760918400000,678280227.4949198,{"t":936,"oi":937},1761004800000,684974559.1101018,{"t":939,"oi":940},1761091200000,764780844.6348002,{"t":942,"oi":943},1761177600000,924310439.66492,{"t":945,"oi":946},1761264000000,900447674.8409997,{"t":948,"oi":949},1761350400000,1036237356.6679198,{"t":951,"oi":952},1761436800000,1085506661.9597208,{"t":954,"oi":955},1761523200000,1074575523.5655997,{"t":957,"oi":958},1761609600000,1110084774.8609593,{"t":960,"oi":961},1761696000000,1163626833.5393603,{"t":963,"oi":964},1761782400000,1133719450.0275187,{"t":966,"oi":967},1761868800000,1071889134.8179191,{"t":969,"oi":970},1761955200000,1058364107.1427965,{"t":972,"oi":973},1762041600000,1001528907.649759,{"t":975,"oi":976},1762128000000,981378859.6259403,{"t":978,"oi":979},1762214400000,950632657.7814006,{"t":981,"oi":982},1762300800000,960871313.9671804,{"t":984,"oi":985},1762387200000,874480914.601361,{"t":987,"oi":988},1762473600000,944920718.1196193,{"t":990,"oi":991},1762560000000,891550337.3811982,{"t":993,"oi":994},1762646400000,887834301.3917996,{"t":996,"oi":997},1762732800000,856722017.850279,{"t":999,"oi":1000},1762819200000,833656645.8895998,{"t":1002,"oi":1003},1762905600000,867386921.8413802,{"t":1005,"oi":1006},1762992000000,918320405.0630394,{"t":1008,"oi":1009},1763078400000,876094198.9079996,{"t":1011,"oi":1012},1763164800000,913454721.2080005,{"t":1014,"oi":1015},1763251200000,900344622.74736,{"t":1017,"oi":1018},1763337600000,966839589.6490822,{"t":1020,"oi":1021},1763424000000,978501866.7970002,{"t":1023,"oi":1024},1763510400000,1010549510.4408002,{"t":1026,"oi":1027},1763596800000,966497846.615,{"t":1029,"oi":1030},1763683200000,942814581.2960578,{"t":1032,"oi":1033},1763769600000,827293341.3898402,{"t":1035,"oi":1036},1763856000000,859023939.4783186,{"t":1038,"oi":1039},1763942400000,886833431.4321989,{"t":1041,"oi":1042},1764028800000,887728550.7795599,{"t":1044,"oi":1045},1764115200000,872898313.8459595,{"t":1047,"oi":1048},1764201600000,798227900.2464004,{"t":1050,"oi":1051},1764288000000,829408815.2739992,{"t":1053,"oi":1054},1764374400000,827972192.9424002,{"t":1056,"oi":1057},1764460800000,774629295.5107596,{"t":1059,"oi":1060},1764547200000,783480003.7637991,{"t":1062,"oi":1063},1764633600000,851531588.9349992,{"t":1065,"oi":1066},1764720000000,869849800.4086807,{"t":1068,"oi":1069},1764806400000,838076114.5889997,{"t":1071,"oi":1072},1764892800000,830298954.6895981,{"t":1074,"oi":1075},1764979200000,843155902.8909805,{"t":1077,"oi":1078},1765065600000,834107619.3321193,{"t":1080,"oi":1081},1765152000000,808929942.7085803,{"t":1083,"oi":1084},1765238400000,793658869.9253203,{"t":1086,"oi":1087},1765324800000,849575597.5266402,{"t":1089,"oi":1090},1765411200000,886804912.4555403,{"t":1092,"oi":1093},1765497600000,881319346.4566404,{"t":1095,"oi":1096},1765584000000,937134135.1396805,{"t":1098,"oi":1099},1765670400000,919458822.1550001,{"t":1101,"oi":1102},1765756800000,909976803.2473598,{"t":1104,"oi":1105},1765843200000,865152211.6791204,{"t":1107,"oi":1108},1765929600000,798205942.9791607,{"t":1110,"oi":1111},1766016000000,712504924.6694405,{"t":1113,"oi":1114},1766102400000,786949631.08818,{"t":1116,"oi":1117},1766188800000,738261061.2591197,{"t":1119,"oi":1120},1766275200000,781564596.6599404,{"t":1122,"oi":1123},1766361600000,779622723.4026601,{"t":1125,"oi":1126},1766448000000,734994599.7378598,{"t":1128,"oi":1129},1766534400000,793559107.0134003,{"t":1131,"oi":1132},1766620800000,766439801.144,{"t":1134,"oi":1135},1766707200000,810782453.2429997,{"t":1137,"oi":1138},1766793600000,813744803.77126,{"t":1140,"oi":1141},1766880000000,808983328.7409995,{"t":1143,"oi":1144},1766966400000,841672470.46788,{"t":1146,"oi":1147},1767052800000,849840637.6145397,{"t":1149,"oi":1150},1767139200000,821261011.0370003,{"t":1152,"oi":1153},1767225600000,745235220.2645401,{"t":1155,"oi":1156},1767312000000,760732076.3505603,{"t":1158,"oi":1159},1767398400000,760150766.9534198,{"t":1161,"oi":1162},1767484800000,811837084.3970392,{"t":1164,"oi":1165},1767571200000,773104249.84728,{"t":1167,"oi":1168},1767657600000,844101205.5917196,{"t":1170,"oi":1171},1767744000000,848388202.0625008,{"t":1173,"oi":1174},1767830400000,780337902.5958997,{"t":1176,"oi":1177},1767916800000,732835942.3855596,{"t":1179,"oi":1180},1768003200000,677651081.2752002,{"t":1182,"oi":1183},1768089600000,694825134.2340003,{"t":1185,"oi":1186},1768176000000,704100993.0767998,{"t":1188,"oi":1189},1768262400000,784277783.8723795,{"t":1191,"oi":1192},1768348800000,802910311.4307597,{"t":1194,"oi":1195},1768435200000,709857149.2202398,{"t":1197,"oi":1198},1768521600000,701578213.248901,{"t":1200,"oi":1201},1768608000000,715913945.2366004,{"t":1203,"oi":1204},1768694400000,668392951.84526,{"t":1206,"oi":1207},1768780800000,644229052.9350003,{"t":1209,"oi":1210},1768867200000,634773646.8783201,{"t":1212,"oi":1213},1768953600000,657395662.9418399,{"t":1215,"oi":1216},1769040000000,649771237.8968797,{"t":1218,"oi":1219},1769126400000,704636466.8322004,{"t":1221,"oi":1222},1769212800000,713224276.4198399,{"t":1224,"oi":1225},1769299200000,667242559.6345599,{"t":1227,"oi":1228},1769385600000,738032020.3157998,{"t":1230,"oi":1231},1769472000000,924663540.914122,{"t":1233,"oi":1234},1769558400000,908510655.4755003,{"t":1236,"oi":1237},1769644800000,756950005.8618003,{"t":1239,"oi":1240},1769731200000,750108303.7560002,{"t":1242,"oi":1243},1769817600000,745439231.0743799,{"t":1245,"oi":1246},1769904000000,752830093.7049807,{"t":1248,"oi":1249},1769990400000,802145100.618001,{"t":1251,"oi":1252},1770076800000,772893067.5401603,{"t":1254,"oi":1255},1770163200000,838857886.8909999,{"t":1257,"oi":1258},1770249600000,782240167.6018399,{"t":1260,"oi":1261},1770336000000,765940451.79304,{"t":1263,"oi":1264},1770422400000,752932573.3484393,{"t":1266,"oi":1267},1770508800000,762535001.2929603,{"t":1269,"oi":1270},1770595200000,732835931.29032,{"t":1272,"oi":1273},1770681600000,692114474.4672006,{"t":1275,"oi":1276},1770768000000,697256476.6504002,{"t":1278,"oi":1279},1770854400000,739424896.9401608,{"t":1281,"oi":1282},1770940800000,732748977.5991205,{"t":1284,"oi":1285},1771027200000,732353992.6950005,{"t":1287,"oi":1288},1771113600000,714610964.6435999,{"t":1290,"oi":1291},1771200000000,715282879.2997401,{"t":1293,"oi":1294},1771286400000,671194977.5392402,{"t":1296,"oi":1297},1771372800000,662310011.6450995,{"t":1299,"oi":1300},1771459200000,666246485.0310404,{"t":1302,"oi":1303},1771545600000,680692903.0221604,{"t":1305,"oi":1306},1771632000000,668985178.2768005,{"t":1308,"oi":1309},1771718400000,653857720.8985803,{"t":1311,"oi":1312},1771804800000,559559807.988239,{"t":1314,"oi":1315},1771891200000,546542505.6436402,{"t":1317,"oi":1318},1771977600000,511755862.908001,{"t":1320,"oi":1321},1772064000000,508601936.3270999,{"t":1323,"oi":1324},1772150400000,491677503.0463997,{"t":1326,"oi":1327},1772236800000,564213298.1427006,{"t":1329,"oi":1330},1772323200000,578413035.6896799,{"t":1332,"oi":1333},1772409600000,578803012.7554003,{"t":1335,"oi":1336},1772496000000,543751343.11206,{"t":1338,"oi":1339},1772582400000,567132682.2411587,{"t":1341,"oi":1342},1772668800000,524220118.87446004,{"t":1344,"oi":1345},1772755200000,544255305.0896012,{"t":1347,"oi":1348},1772841600000,543237204.1504804,{"t":1350,"oi":1351},1772928000000,544766067.5242398,{"t":1353,"oi":1354},1773014400000,634318098.0383397,{"t":1356,"oi":1357},1773100800000,612078193.4512804,{"t":1359,"oi":1360},1773187200000,643561776.7210006,{"t":1362,"oi":1363},1773273600000,654708258.0648004,{"t":1365,"oi":1366},1773360000000,628242021.5313202,{"t":1368,"oi":1369},1773446400000,668101388.0479393,{"t":1371,"oi":1372},1773532800000,662700609.9665595,{"t":1374,"oi":1375},1773619200000,771109668.8875787,{"t":1377,"oi":1378},1773705600000,799400283.2413795,{"t":1380,"oi":1381},1773792000000,851292300.8852587,{"t":1383,"oi":1384},1773878400000,811999253.257199,{"t":1386,"oi":1387},1773964800000,831339059.2628,{"t":1389,"oi":1390},1774051200000,818400490.0243212,{"t":1392,"oi":1393},1774137600000,800348595.9066004,{"t":1395,"oi":1396},1774224000000,811276006.6090002,{"t":1398,"oi":1399},1774310400000,841974988.4026822,{"t":1401,"oi":1402},1774396800000,862734802.68,{"t":1404,"oi":1405},1774483200000,849899658.1650393,{"t":1407,"oi":1408},1774569600000,851037074.4804001,{"t":1410,"oi":1411},1774656000000,860171701.6049995,{"t":1413,"oi":1414},1774742400000,815962130.2640396,{"t":1416,"oi":1417},1774828800000,795738286.2564796,{"t":1419,"oi":1420},1774915200000,801847781.0746001,{"t":1422,"oi":1423},1775001600000,774676332.5453397,{"t":1425,"oi":1426},1775088000000,754045719.6085204,{"t":1428,"oi":1429},1775174400000,764659926.8701001,{"t":1431,"oi":1432},1775260800000,783753955.35544,{"t":1434,"oi":1435},1775347200000,800232035.9770002,{"t":1437,"oi":1438},1775433600000,775721874.91428,{"t":1440,"oi":1441},1775520000000,813049660.394601,{"t":1443,"oi":1444},1775606400000,802508199.5958982,{"t":1446,"oi":1447},1775692800000,811491655.9932806,{"t":1449,"oi":1450},1775779200000,849761440.63236,{"t":1452,"oi":1453},1775865600000,858354289.5221407,{"t":1455,"oi":1456},1775952000000,811045186.8596193,{"t":1458,"oi":1459},1776038400000,920595078.9357401,{"t":1461,"oi":1462},1776124800000,913225276.5116799,{"t":1464,"oi":1465},1776211200000,943256875.0282993,{"t":1467,"oi":1468},1776297600000,942818148.2920194,{"t":1470,"oi":1471},1776384000000,941155107.3421193,{"t":1473,"oi":1474},1776470400000,904137059.9413801,{"t":1476,"oi":1477},1776556800000,784702679.4697994,{"t":1479,"oi":1480},1776643200000,802394166.0034996,{"t":1482,"oi":1483},1776729600000,793393628.4464805,{"t":1485,"oi":1486},1776816000000,826572435.9092996,{"t":1488,"oi":1489},1776902400000,819509572.4639997,{"t":1491,"oi":1492},1776988800000,820982771.1148797,{"t":1494,"oi":1495},1777075200000,825804314.3654401,{"t":1497,"oi":1498},1777161600000,837262217.2947998,{"t":1500,"oi":1501},1777248000000,807717291.2969999,{"t":1503,"oi":1504},1777334400000,791340834.7695976,{"t":1506,"oi":1507},1777420800000,783471926.6961992,{"t":1509,"oi":1510},1777507200000,773393735.7312602,{"t":1512,"oi":1513},1777593600000,788380839.458999,{"t":1515,"oi":1516},1777680000000,806902756.5791184,{"t":1518,"oi":1519},1777766400000,824570163.2918392,{"t":1521,"oi":1522},1777852800000,819419574.2835251,{"t":1524,"oi":1525},1777939200000,888601649.7803992,{"t":1527,"oi":1528},1778025600000,863309342.3999999,{"t":1530,"oi":1531},1778112000000,843435546.9082805,{"t":1533,"oi":1534},1778198400000,876576299.7553205,{"t":1536,"oi":1537},1778284800000,881349061.6123596,{"t":1539,"oi":1540},1778371200000,874029397.7645794,{"t":1542,"oi":1543},1778457600000,845708595.932639,{"t":1545,"oi":1546},1778544000000,826473903.8911997,{"t":1548,"oi":1549},1778630400000,810009575.0609202,{"t":1551,"oi":1552},1778716800000,945290429.8826001,{"t":1554,"oi":1555},1778803200000,995815051.3460004,{"t":1557,"oi":1558},1778889600000,935213836.6487997,{"t":1560,"oi":1561},1778976000000,1013104500.3415992,{"t":1563,"oi":1564},1779062400000,1076884507.9008,{"t":1566,"oi":1567},1779148800000,1111336108.9395204,{"t":1569,"oi":1570},1779235200000,1270515805.8246427,{"t":1572,"oi":1573},1779321600000,1319760553.8570983,{"t":1575,"oi":1576},1779408000000,1203233420.649539,{"t":1578,"oi":1579},1779494400000,1290392672.590079,{"t":1581,"oi":1582},1779580800000,1410461582.8170002,{"t":1584,"oi":1585},1779667200000,1366991158.7441418,{"t":1587,"oi":1588},1779753600000,1299601973.7997599,{"t":1590,"oi":1591},1779840000000,1251710560.6790388,{"t":1593,"oi":1594},1779926400000,1366112045.8607967,{"t":1596,"oi":1597},1780012800000,1446706329.6059203,{"t":1599,"oi":1600},1780099200000,1536282442.1416993,{"t":1602,"oi":1603},1780185600000,1630181470.5739412,{"t":1605,"oi":1606},1780272000000,1603822963.8086395,{"t":1608,"oi":1609},1780358400000,1512199302.0260408,{"t":1611,"oi":1612},1780444800000,1719216253.9544394,{"t":1614,"oi":1615},1780531200000,1340333206.8672013,{"t":1617,"oi":1618},1780617600000,1265723299.3089986,{"t":1620,"oi":1621},1780704000000,1187614781.0648985,{"t":1623,"oi":1624},1780790400000,1264929226.26514,{"t":1626,"oi":1627},1780876800000,1332789243.6852787,{"t":1629,"oi":1630},1780963200000,1181163838.580699,{"t":1632,"oi":1633},1781049600000,1086118192.8282988,{"t":1635,"oi":1636},1781136000000,1206840818.349002,{"t":1638,"oi":1639},1781222400000,1222563712.5324795,{"t":1641,"oi":1642},1781308800000,1255172194.5019996,{"t":1644,"oi":1645},1781395200000,1329654044.9715004,{"t":1647,"oi":1648},1781481600000,1419366527.478902,{"t":1650,"oi":1651},1781568000000,1478492979.5596387,{"t":1653,"oi":1654},1781654400000,1449028145.6477997,{"t":1656,"oi":1657},1781740800000,1396777292.6499984,{"t":1659,"oi":1660},1781827200000,1442845457.605959,{"t":1662,"oi":1663},1781913600000,1464573288.47456,{"t":1665,"oi":1666},1782000000000,1355232935.1558385,{"t":1668,"oi":1669},1782086400000,1334688094.1263185,{"t":1671,"oi":1672},1782172800000,1251601752.7530787,{"t":1674,"oi":1675},1782259200000,1293149585.4921591,{"t":1677,"oi":1678},1782345600000,1292558513.6320777,{"t":1680,"oi":1681},1782432000000,1313294468.1485999,{"t":1683,"oi":1684},1782518400000,1280102615.2511992,{"t":1686,"oi":1687},1782604800000,1277252588.2097793,{"t":1689,"oi":1690},1782691200000,1404913353.239999,{"t":1692,"oi":1693},1782777600000,1378024257.4111614,{"t":1695,"oi":1696},1782864000000,1295488443.9734988,{"t":1698,"oi":1699},1782950400000,1411184250.2431805,{"t":1701,"oi":1702},1783099965472,1522926971.5274408,{"t":1704,"oi":1705},1783149353633,1536209449.6065607,{"t":1707,"oi":186},1783397776432,1783418883149]