[{"data":1,"prerenderedAt":1577},["ShallowReactive",2],{"footer":3,"asset-full-crypto-hyper":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":193,"whale":194,"params":240,"hlUpdatedAt":246,"related":247,"gainers":291,"losers":333,"fills":376,"oiHistory":377},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"HYPER","",{"en":72,"ru":72},"Hyperlane",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,259921,null,"hyper","hyperlane",24478893,14596930,338174017,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.079604,0.081821,0.076845,0.078566,0.078619,0.078595,0.079709,0.07714,0.078454,0.080678,0.081995,0.080515,0.080607,0.080354,0.081273,0.080969,0.08119,0.079464,0.07875,0.078565,0.076873,0.076646,0.074649,0.076007,0.075077,0.07313,0.072121,0.073652,0.07292,"\u002Fassets\u002Fcoins\u002Fhyper.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123},0.072217,-1.517796263466525,"sell",0,10,3,95743,90564,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":76,"count":120,"score":119,"targets":156,"scenarios":169,"perf":175,"ctx":182,"oiNow":184,"pa":187},401,0.08245536000000009,0.1005724899999998,39.903768200012706,false,0.1781,0.06024,0.64702,7.207737663468294,[135,138,140,142,144,146,148,150,152,154],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":119},"rsi",{"key":145,"v":137},"macd",{"key":147,"v":119},"bb",{"key":149,"v":137},"mom",{"key":151,"v":119},"whale",{"key":153,"v":119},"volTrend",{"key":155,"v":119},"oiChange",{"d1":157,"d7":160,"d30":163,"y1":166},{"v":158,"c":159},0.07166311104761175,83,{"v":161,"c":162},0.0698333294381478,72,{"v":164,"c":165},0.06511691342974227,53,{"v":167,"c":168},0.025963739632454474,20,{"bull":170,"bear":172,"neutral":174},[171,130],0.07799436000000001,[173,131],0.06643964000000001,[131,130],{"d1":176,"d7":177,"d30":178,"d90":179,"d180":180,"d365":181},-0.7749275222928994,-9.598798272516735,4.603195295412738,-17.68547752841006,-42.552700660249776,-29.84554109189819,{"vol":183,"oi":184,"funding":185,"premium":119,"mark":116,"oracle":186},217520.53853,254496.607718,-0.0000017011,0.0723,{"pattern":188,"structure":190,"swingHigh":191,"swingLow":192},{"key":189,"dir":137,"ago":119},"threeCrows","range",0.083257,0.073315,1783418644465,{"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":195,"avgShortEntry":196,"topPositions":197},0.07787800401603398,0.07560427043139903,[198,204,210,215,220,225,230,235],{"addr":199,"side":200,"entry":201,"notional":202,"lev":121,"pnl":203},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.076554,51789,3062,{"addr":205,"side":206,"entry":207,"notional":208,"lev":168,"pnl":209},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.074835,41013,-1490,{"addr":211,"side":200,"entry":212,"notional":213,"lev":168,"pnl":214},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.07434,38570,1137,{"addr":216,"side":206,"entry":217,"notional":218,"lev":121,"pnl":219},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.080029,36339,-3865,{"addr":221,"side":206,"entry":222,"notional":223,"lev":121,"pnl":224},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.078336,12276,-1040,{"addr":226,"side":206,"entry":227,"notional":228,"lev":121,"pnl":229},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.083949,6100,-979,{"addr":231,"side":200,"entry":232,"notional":233,"lev":121,"pnl":234},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.073539,205,4,{"addr":236,"side":206,"entry":237,"notional":238,"lev":121,"pnl":239},"0xfd0d4614341b78644de8ca6a502125b03f63d4ab",0.35311,14,-56,{"minBalance":241,"walletsScanned":242,"walletsWithPositions":243,"fillsWallets":244,"fillsDays":245},100000,5000,1784,150,7,1783397776269,[248,256,263,270,277,284],{"slug":249,"seg":6,"ticker":250,"name":251,"image":253,"glyph":78,"verdict":254,"chg24":255},"ens","ENS",{"en":252,"ru":252},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png","neutral",-0.2958860010415019,{"slug":257,"seg":6,"ticker":258,"name":259,"image":261,"glyph":78,"verdict":254,"chg24":262},"comp","COMP",{"en":260,"ru":260},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":254,"chg24":269},"ar","AR",{"en":267,"ru":267},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":254,"chg24":276},"merl","MERL",{"en":274,"ru":274},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":118,"chg24":283},"etc","ETC",{"en":281,"ru":281},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png",-1.2204048309450686,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":254,"chg24":290},"alt","ALT",{"en":288,"ru":288},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,[292,299,306,313,319,326],{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"hlCoin":294,"chg24":298},"blur","BLUR",{"en":296,"ru":296},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"hlCoin":301,"chg24":305},"chip","CHIP",{"en":303,"ru":303},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"jto","JTO",{"en":310,"ru":310},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":314,"seg":32,"ticker":315,"name":316,"image":78,"glyph":78,"hlCoin":317,"chg24":318},"qnt","QNT",{"en":315,"ru":315},"xyz:QNT",10.23127665774764,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"mon","MON",{"en":323,"ru":323},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"grass","GRASS",{"en":330,"ru":330},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[334,341,347,354,362,370],{"slug":335,"seg":32,"ticker":336,"name":337,"image":78,"glyph":78,"hlCoin":339,"chg24":340},"kioxia","KIOXIA",{"en":338,"ru":338},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":342,"seg":32,"ticker":343,"name":344,"image":78,"glyph":78,"hlCoin":345,"chg24":346},"shaz","SHAZ",{"en":343,"ru":343},"xyz:SHAZ",-10.694744011806115,{"slug":348,"seg":32,"ticker":349,"name":350,"image":351,"glyph":78,"hlCoin":352,"chg24":353},"cbrs","CBRS",{"en":349,"ru":349},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":355,"seg":32,"ticker":356,"name":357,"image":359,"glyph":78,"hlCoin":360,"chg24":361},"rklb","RKLB",{"en":358,"ru":358},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":363,"seg":32,"ticker":364,"name":365,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"sndk","SNDK",{"en":366,"ru":366},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":371,"seg":32,"ticker":372,"name":373,"image":78,"glyph":78,"hlCoin":374,"chg24":375},"bot","BOT",{"en":372,"ru":372},"xyz:BOT",-9.638844301765653,[],[378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575],{"t":379,"oi":380},1748736000000,383843.55438000005,{"t":382,"oi":383},1748822400000,448543.84488000005,{"t":385,"oi":386},1748908800000,413455.47232000006,{"t":388,"oi":389},1748995200000,370538.82004,{"t":391,"oi":392},1749081600000,269054.88362,{"t":394,"oi":395},1749168000000,311077.87788,{"t":397,"oi":398},1749254400000,325787.67335999996,{"t":400,"oi":401},1749340800000,320460.48664,{"t":403,"oi":404},1749427200000,334018.15124000004,{"t":406,"oi":407},1749513600000,371622.58196,{"t":409,"oi":410},1749600000000,350678.61036000005,{"t":412,"oi":413},1749686400000,271701.23244,{"t":415,"oi":416},1749772800000,286807.00672,{"t":418,"oi":419},1749859200000,365143.8064,{"t":421,"oi":422},1749945600000,351206.26320000004,{"t":424,"oi":425},1750032000000,485585.0804,{"t":427,"oi":428},1750118400000,478861.63872000005,{"t":430,"oi":431},1750204800000,546858.20098,{"t":433,"oi":434},1750291200000,530617.8064,{"t":436,"oi":437},1750377600000,490454.34929999994,{"t":439,"oi":440},1750464000000,378869.198994,{"t":442,"oi":443},1750550400000,470827.810332,{"t":445,"oi":446},1750636800000,535596.2896,{"t":448,"oi":449},1750723200000,468638.16427999997,{"t":451,"oi":452},1750809600000,424749.8787,{"t":454,"oi":455},1750896000000,372270.645698,{"t":457,"oi":458},1750982400000,380402.103384,{"t":460,"oi":461},1751068800000,373072.68899999995,{"t":463,"oi":464},1751155200000,393636.7032,{"t":466,"oi":467},1751241600000,407285.08576000005,{"t":469,"oi":470},1751328000000,437300.39078799996,{"t":472,"oi":473},1751414400000,463162.03894,{"t":475,"oi":476},1751500800000,420430.99604,{"t":478,"oi":479},1751587200000,376208.14926000003,{"t":481,"oi":482},1751673600000,353028.0658,{"t":484,"oi":485},1751760000000,368508.86552,{"t":487,"oi":488},1751846400000,350345.58424,{"t":490,"oi":491},1751932800000,364200.1205,{"t":493,"oi":494},1752019200000,380167.22172,{"t":496,"oi":497},1752105600000,9921292.45608,{"t":499,"oi":500},1752192000000,6347434.699000001,{"t":502,"oi":503},1752278400000,3821533.3141,{"t":505,"oi":506},1752364800000,3873826.68838,{"t":508,"oi":509},1752451200000,4128255.5265599997,{"t":511,"oi":512},1752537600000,3040416.5831199996,{"t":514,"oi":515},1752624000000,2502352.3698,{"t":517,"oi":518},1752710400000,2758900.5422,{"t":520,"oi":521},1752796800000,2433033.33392,{"t":523,"oi":524},1752883200000,2579827.77728,{"t":526,"oi":527},1752969600000,2019225.34944,{"t":529,"oi":530},1753056000000,1883388.23388,{"t":532,"oi":533},1753142400000,1928125.75604,{"t":535,"oi":536},1753228800000,1824345.3497000001,{"t":538,"oi":539},1753315200000,1937879.82696,{"t":541,"oi":542},1753401600000,3548606.1072000004,{"t":544,"oi":545},1753488000000,3161814.10524,{"t":547,"oi":548},1753574400000,2556412.90008,{"t":550,"oi":551},1753660800000,1977509.6426199998,{"t":553,"oi":554},1753747200000,1979406.29624,{"t":556,"oi":557},1753833600000,1843213.19244,{"t":559,"oi":560},1753920000000,1558324.251,{"t":562,"oi":563},1754006400000,1382919.4490399999,{"t":565,"oi":566},1754092800000,2257364.57376,{"t":568,"oi":569},1754179200000,2174829.2817,{"t":571,"oi":572},1754265600000,2410618.32324,{"t":574,"oi":575},1754352000000,2367866.01132,{"t":577,"oi":578},1754438400000,2581897.82384,{"t":580,"oi":581},1754524800000,2413535.208,{"t":583,"oi":584},1754611200000,2292383.50744,{"t":586,"oi":587},1754697600000,2168898.62442,{"t":589,"oi":590},1754784000000,2483753.904,{"t":592,"oi":593},1754870400000,2489461.51902,{"t":595,"oi":596},1754956800000,2477339.0484,{"t":598,"oi":599},1755043200000,2332354.71776,{"t":601,"oi":602},1755129600000,1969454.356,{"t":604,"oi":605},1755216000000,2047918.71488,{"t":607,"oi":608},1755302400000,2004767.3275000001,{"t":610,"oi":611},1755388800000,1860808.2336000002,{"t":613,"oi":614},1755475200000,1886419.91512,{"t":616,"oi":617},1755561600000,1553591.8146000002,{"t":619,"oi":620},1755648000000,1902489.17896,{"t":622,"oi":623},1755734400000,1657185.7896,{"t":625,"oi":626},1755820800000,1737963.76156,{"t":628,"oi":629},1755907200000,1417850.6542,{"t":631,"oi":632},1755993600000,1379905.37204,{"t":634,"oi":635},1756080000000,1371011.82042,{"t":637,"oi":638},1756166400000,1470748.8279799998,{"t":640,"oi":641},1756252800000,1588084.2010000001,{"t":643,"oi":644},1756339200000,1475059.2164,{"t":646,"oi":647},1756425600000,1577225.42784,{"t":649,"oi":650},1756512000000,1595694.5863,{"t":652,"oi":653},1756598400000,1539384.0898799999,{"t":655,"oi":656},1756684800000,1372855.4565599998,{"t":658,"oi":659},1756771200000,1415283.84,{"t":661,"oi":662},1756857600000,1487698.8988200002,{"t":664,"oi":665},1756944000000,1577760.56532,{"t":667,"oi":668},1757030400000,1381081.13764,{"t":670,"oi":671},1757116800000,1813822.82122,{"t":673,"oi":674},1757203200000,2002485.15288,{"t":676,"oi":677},1757289600000,1915478.24512,{"t":679,"oi":680},1757376000000,1820837.2907200002,{"t":682,"oi":683},1757462400000,1903451.7556,{"t":685,"oi":686},1757548800000,2063429.5032000002,{"t":688,"oi":689},1757635200000,2077657.8871199999,{"t":691,"oi":692},1757721600000,2084511.33254,{"t":694,"oi":695},1757808000000,2006069.2769199999,{"t":697,"oi":698},1757894400000,1784955.6699,{"t":700,"oi":701},1757980800000,1727707.8024,{"t":703,"oi":704},1758067200000,1610189.4511799999,{"t":706,"oi":707},1758153600000,1586739.1708000002,{"t":709,"oi":710},1758240000000,1376273.94414,{"t":712,"oi":713},1758326400000,1332370.26216,{"t":715,"oi":716},1758412800000,1289999.40836,{"t":718,"oi":719},1758499200000,919619.4665599999,{"t":721,"oi":722},1758585600000,880078.9982400001,{"t":724,"oi":725},1758672000000,1102979.849,{"t":727,"oi":728},1758758400000,955323.67766,{"t":730,"oi":731},1758844800000,985251.59112,{"t":733,"oi":734},1758931200000,1003829.17308,{"t":736,"oi":737},1759017600000,1007698.16482,{"t":739,"oi":740},1759104000000,862461.4968000001,{"t":742,"oi":743},1759190400000,927189.42848,{"t":745,"oi":746},1759276800000,1097007.93456,{"t":748,"oi":749},1759363200000,1149332.2448,{"t":751,"oi":752},1759449600000,1051317.03776,{"t":754,"oi":755},1759536000000,965802.3732,{"t":757,"oi":758},1759622400000,922066.40898,{"t":760,"oi":761},1759708800000,988267.69416,{"t":763,"oi":764},1759795200000,829382.04066,{"t":766,"oi":767},1759881600000,861120.5761599999,{"t":769,"oi":770},1759968000000,810433.3901399999,{"t":772,"oi":773},1760054400000,600044.4225,{"t":775,"oi":776},1760140800000,853912.3785400001,{"t":778,"oi":779},1760227200000,805970.5134,{"t":781,"oi":782},1760313600000,785184.1182200001,{"t":784,"oi":785},1760400000000,718152.86114,{"t":787,"oi":788},1760486400000,712122.0338,{"t":790,"oi":791},1760572800000,738816.22584,{"t":793,"oi":794},1760659200000,751985.892,{"t":796,"oi":797},1760745600000,782739.6298799999,{"t":799,"oi":800},1760832000000,719591.9336799999,{"t":802,"oi":803},1760918400000,717780.9367399999,{"t":805,"oi":806},1761004800000,676165.2565199999,{"t":808,"oi":809},1761091200000,688912.9878,{"t":811,"oi":812},1761177600000,717841.54212,{"t":814,"oi":815},1761264000000,705750.929,{"t":817,"oi":818},1761350400000,732136.7411999999,{"t":820,"oi":821},1761436800000,677740.6839200001,{"t":823,"oi":824},1761523200000,634891.479,{"t":826,"oi":827},1761609600000,643156.75448,{"t":829,"oi":830},1761696000000,692653.189,{"t":832,"oi":833},1761782400000,606793.60896,{"t":835,"oi":836},1761868800000,613484.96286,{"t":838,"oi":839},1761955200000,655385.03316,{"t":841,"oi":842},1762041600000,680620.6202,{"t":844,"oi":845},1762128000000,634242.39648,{"t":847,"oi":848},1762214400000,616241.46792,{"t":850,"oi":851},1762300800000,652652.2035599999,{"t":853,"oi":854},1762387200000,563831.235,{"t":856,"oi":857},1762473600000,582986.07756,{"t":859,"oi":860},1762560000000,572349.44218,{"t":862,"oi":863},1762646400000,581044.12128,{"t":865,"oi":866},1762732800000,596066.54906,{"t":868,"oi":869},1762819200000,613943.2304,{"t":871,"oi":872},1762905600000,588761.9649,{"t":874,"oi":875},1762992000000,598303.5119599999,{"t":877,"oi":878},1763078400000,592713.51168,{"t":880,"oi":881},1763164800000,782880.70806,{"t":883,"oi":884},1763251200000,843051.4034999999,{"t":886,"oi":887},1763337600000,479535.76144000003,{"t":889,"oi":890},1763424000000,503045.73417999997,{"t":892,"oi":893},1763510400000,493578.48147999996,{"t":895,"oi":896},1763596800000,593277.10098,{"t":898,"oi":899},1763683200000,479402.05804000003,{"t":901,"oi":902},1763769600000,444505.87827999995,{"t":904,"oi":905},1763856000000,442640.98032,{"t":907,"oi":908},1763942400000,473615.08050000004,{"t":910,"oi":911},1764028800000,518374.7121,{"t":913,"oi":914},1764115200000,526743.3402,{"t":916,"oi":917},1764201600000,513897.93928,{"t":919,"oi":920},1764288000000,511230.10975999996,{"t":922,"oi":923},1764374400000,484629.09168,{"t":925,"oi":926},1764460800000,478809.73824000004,{"t":928,"oi":929},1764547200000,545407.7517,{"t":931,"oi":932},1764633600000,429931.71212000004,{"t":934,"oi":935},1764720000000,504240.8208,{"t":937,"oi":938},1764806400000,498940.60452,{"t":940,"oi":941},1764892800000,468299.89206,{"t":943,"oi":944},1764979200000,630074.66724,{"t":946,"oi":947},1765065600000,480345.54120000004,{"t":949,"oi":950},1765152000000,454219.84176000004,{"t":952,"oi":953},1765238400000,936754.8436400001,{"t":955,"oi":956},1765324800000,1233776.6931,{"t":958,"oi":959},1765411200000,805695.2803199999,{"t":961,"oi":962},1765497600000,675457.5444,{"t":964,"oi":965},1765584000000,569508.18348,{"t":967,"oi":968},1765670400000,540989.4108,{"t":970,"oi":971},1765756800000,555951.3474000001,{"t":973,"oi":974},1765843200000,528236.99424,{"t":976,"oi":977},1765929600000,487112.31144,{"t":979,"oi":980},1766016000000,455387.75436,{"t":982,"oi":983},1766102400000,480362.703,{"t":985,"oi":986},1766188800000,473183.48008,{"t":988,"oi":989},1766275200000,473892.29088,{"t":991,"oi":992},1766361600000,462881.00306,{"t":994,"oi":995},1766448000000,455681.78928,{"t":997,"oi":998},1766534400000,468737.06576,{"t":1000,"oi":1001},1766620800000,463942.67264,{"t":1003,"oi":1004},1766707200000,483548.04412000004,{"t":1006,"oi":1007},1766793600000,532209.62652,{"t":1009,"oi":1010},1766880000000,601524.4298800001,{"t":1012,"oi":1013},1766966400000,529715.75468,{"t":1015,"oi":1016},1767052800000,515312.57778,{"t":1018,"oi":1019},1767139200000,458595.6805,{"t":1021,"oi":1022},1767225600000,468218.9277,{"t":1024,"oi":1025},1767312000000,439014.30546,{"t":1027,"oi":1028},1767398400000,440642.52738000004,{"t":1030,"oi":1031},1767484800000,563299.8335999999,{"t":1033,"oi":1034},1767571200000,461258.55168,{"t":1036,"oi":1037},1767657600000,676892.7957,{"t":1039,"oi":1040},1767744000000,685852.9638400001,{"t":1042,"oi":1043},1767830400000,558239.8941599999,{"t":1045,"oi":1046},1767916800000,458863.22959999996,{"t":1048,"oi":1049},1768003200000,454635.10480000003,{"t":1051,"oi":1052},1768089600000,692534.94588,{"t":1054,"oi":1055},1768176000000,629365.86698,{"t":1057,"oi":1058},1768262400000,541055.8875600001,{"t":1060,"oi":1061},1768348800000,504387.88938,{"t":1063,"oi":1064},1768435200000,437493.60234,{"t":1066,"oi":1067},1768521600000,426697.7858,{"t":1069,"oi":1070},1768608000000,422968.89852,{"t":1072,"oi":1073},1768694400000,403666.17663999996,{"t":1075,"oi":1076},1768780800000,337870.19984,{"t":1078,"oi":1079},1768867200000,328216.77376,{"t":1081,"oi":1082},1768953600000,336116.1,{"t":1084,"oi":1085},1769040000000,320195.89061999996,{"t":1087,"oi":1088},1769126400000,336153.2984,{"t":1090,"oi":1091},1769212800000,378615.06872,{"t":1093,"oi":1094},1769299200000,353639.57408,{"t":1096,"oi":1097},1769385600000,379480.46400000004,{"t":1099,"oi":1100},1769472000000,367740.62608,{"t":1102,"oi":1103},1769558400000,343307.5404,{"t":1105,"oi":1106},1769644800000,314620.8972,{"t":1108,"oi":1109},1769731200000,313465.48182,{"t":1111,"oi":1112},1769817600000,283759.91286,{"t":1114,"oi":1115},1769904000000,286890.44055999996,{"t":1117,"oi":1118},1769990400000,307597.35632,{"t":1120,"oi":1121},1770076800000,294345.28686,{"t":1123,"oi":1124},1770163200000,293211.7513,{"t":1126,"oi":1127},1770249600000,372543.2364,{"t":1129,"oi":1130},1770336000000,487743.72808,{"t":1132,"oi":1133},1770422400000,484116.17183999997,{"t":1135,"oi":1136},1770508800000,460343.79666,{"t":1138,"oi":1139},1770595200000,435462.53142,{"t":1141,"oi":1142},1770681600000,360482.38727999997,{"t":1144,"oi":1145},1770768000000,355653.020232,{"t":1147,"oi":1148},1770854400000,469225.7578,{"t":1150,"oi":1151},1770940800000,461439.8394,{"t":1153,"oi":1154},1771027200000,413855.21054,{"t":1156,"oi":1157},1771113600000,463975.49796,{"t":1159,"oi":1160},1771200000000,443873.04030000005,{"t":1162,"oi":1163},1771286400000,418824.07732000004,{"t":1165,"oi":1166},1771372800000,338826.661344,{"t":1168,"oi":1169},1771459200000,360808.76754000003,{"t":1171,"oi":1172},1771545600000,362967.33104,{"t":1174,"oi":1175},1771632000000,343854.993474,{"t":1177,"oi":1178},1771718400000,337657.61892,{"t":1180,"oi":1181},1771804800000,415668.136212,{"t":1183,"oi":1184},1771891200000,408155.47390800004,{"t":1186,"oi":1187},1771977600000,489005.98747,{"t":1189,"oi":1190},1772064000000,461385.22493599996,{"t":1192,"oi":1193},1772150400000,526913.436112,{"t":1195,"oi":1196},1772236800000,466002.120448,{"t":1198,"oi":1199},1772323200000,436316.944388,{"t":1201,"oi":1202},1772409600000,437651.736984,{"t":1204,"oi":1205},1772496000000,424773.676384,{"t":1207,"oi":1208},1772582400000,464356.131492,{"t":1210,"oi":1211},1772668800000,447887.98811599996,{"t":1213,"oi":1214},1772755200000,436195.554954,{"t":1216,"oi":1217},1772841600000,470900.784064,{"t":1219,"oi":1220},1772928000000,458021.462352,{"t":1222,"oi":1223},1773014400000,450596.93659199995,{"t":1225,"oi":1226},1773100800000,441209.550248,{"t":1228,"oi":1229},1773187200000,440067.34325,{"t":1231,"oi":1232},1773273600000,463410.56699200004,{"t":1234,"oi":1235},1773360000000,347579.566476,{"t":1237,"oi":1238},1773446400000,352720.11065,{"t":1240,"oi":1241},1773532800000,354532.46642,{"t":1243,"oi":1244},1773619200000,368270.8615,{"t":1246,"oi":1247},1773705600000,478670.76914000005,{"t":1249,"oi":1250},1773792000000,313955.674368,{"t":1252,"oi":1253},1773878400000,267857.055928,{"t":1255,"oi":1256},1773964800000,251655.60596,{"t":1258,"oi":1259},1774051200000,245059.937344,{"t":1261,"oi":1262},1774137600000,422351.88048,{"t":1264,"oi":1265},1774224000000,278373.88984,{"t":1267,"oi":1268},1774310400000,269941.34476,{"t":1270,"oi":1271},1774396800000,260493.886822,{"t":1273,"oi":1274},1774483200000,283282.34024,{"t":1276,"oi":1277},1774569600000,244086.26022,{"t":1279,"oi":1280},1774656000000,273564.40992,{"t":1282,"oi":1283},1774742400000,259345.88316,{"t":1285,"oi":1286},1774828800000,279994.818666,{"t":1288,"oi":1289},1774915200000,261022.1892,{"t":1291,"oi":1292},1775001600000,248860.917492,{"t":1294,"oi":1295},1775088000000,236155.35883399998,{"t":1297,"oi":1298},1775174400000,239515.25556,{"t":1300,"oi":1301},1775260800000,246525.985716,{"t":1303,"oi":1304},1775347200000,262159.154484,{"t":1306,"oi":1307},1775433600000,296506.52160000004,{"t":1309,"oi":1310},1775520000000,255949.170048,{"t":1312,"oi":1313},1775606400000,217630.30433400001,{"t":1315,"oi":1316},1775692800000,211389.763968,{"t":1318,"oi":1319},1775779200000,217249.5232,{"t":1321,"oi":1322},1775865600000,225354.8424,{"t":1324,"oi":1325},1775952000000,238452.175884,{"t":1327,"oi":1328},1776038400000,245448.45738,{"t":1330,"oi":1331},1776124800000,279469.712848,{"t":1333,"oi":1334},1776211200000,343845.35640000005,{"t":1336,"oi":1337},1776297600000,265969.91554,{"t":1339,"oi":1340},1776384000000,254993.46642,{"t":1342,"oi":1343},1776470400000,259890.152484,{"t":1345,"oi":1346},1776556800000,243698.88334799997,{"t":1348,"oi":1349},1776643200000,246323.424036,{"t":1351,"oi":1352},1776729600000,230281.09839,{"t":1354,"oi":1355},1776816000000,234780.745096,{"t":1357,"oi":1358},1776902400000,222284.396136,{"t":1360,"oi":1361},1776988800000,213662.90208200002,{"t":1363,"oi":1364},1777075200000,896949.9018000001,{"t":1366,"oi":1367},1777161600000,491662.8299,{"t":1369,"oi":1370},1777248000000,421081.5967,{"t":1372,"oi":1373},1777334400000,425555.76888,{"t":1375,"oi":1376},1777420800000,384805.8025,{"t":1378,"oi":1379},1777507200000,398700.7224,{"t":1381,"oi":1382},1777593600000,358771.434,{"t":1384,"oi":1385},1777680000000,340861.46256,{"t":1387,"oi":1388},1777766400000,334894.82208,{"t":1390,"oi":1391},1777852800000,300100.4364,{"t":1393,"oi":1394},1777939200000,243456.3104,{"t":1396,"oi":1397},1778025600000,232866.4164,{"t":1399,"oi":1400},1778112000000,246279.12511999998,{"t":1402,"oi":1403},1778198400000,247578.77905999997,{"t":1405,"oi":1406},1778284800000,253490.85020000002,{"t":1408,"oi":1409},1778371200000,243976.00040000002,{"t":1411,"oi":1412},1778457600000,234940.46716,{"t":1414,"oi":1415},1778544000000,230266.21618,{"t":1417,"oi":1418},1778630400000,229665.75552,{"t":1420,"oi":1421},1778716800000,255396.66,{"t":1423,"oi":1424},1778803200000,247086.76644,{"t":1426,"oi":1427},1778889600000,230208.772,{"t":1429,"oi":1430},1778976000000,229544.90855999998,{"t":1432,"oi":1433},1779062400000,352622.16412000003,{"t":1435,"oi":1436},1779148800000,343869.472,{"t":1438,"oi":1439},1779235200000,330810.168,{"t":1441,"oi":1442},1779321600000,327719.82568,{"t":1444,"oi":1445},1779408000000,248997.86752,{"t":1447,"oi":1448},1779494400000,236551.48368,{"t":1450,"oi":1451},1779580800000,211348.52352,{"t":1453,"oi":1454},1779667200000,174706.207164,{"t":1456,"oi":1457},1779753600000,164752.78324599998,{"t":1459,"oi":1460},1779840000000,211089.15542400003,{"t":1462,"oi":1463},1779926400000,210987.431424,{"t":1465,"oi":1466},1780012800000,357600.31626,{"t":1468,"oi":1469},1780099200000,373593.309992,{"t":1471,"oi":1472},1780185600000,347071.95376,{"t":1474,"oi":1475},1780272000000,253032.96179200002,{"t":1477,"oi":1478},1780358400000,182044.339956,{"t":1480,"oi":1481},1780444800000,157941.906834,{"t":1483,"oi":1484},1780531200000,135559.650886,{"t":1486,"oi":1487},1780617600000,112874.712408,{"t":1489,"oi":1490},1780704000000,124690.827044,{"t":1492,"oi":1493},1780790400000,127237.634298,{"t":1495,"oi":1496},1780876800000,134974.233398,{"t":1498,"oi":1499},1780963200000,126439.75857,{"t":1501,"oi":1502},1781049600000,121296.70464,{"t":1504,"oi":1505},1781136000000,126964.631574,{"t":1507,"oi":1508},1781222400000,135275.03676,{"t":1510,"oi":1511},1781308800000,130635.64965600001,{"t":1513,"oi":1514},1781395200000,154094.393136,{"t":1516,"oi":1517},1781481600000,142430.5512,{"t":1519,"oi":1520},1781568000000,152512.46514000001,{"t":1522,"oi":1523},1781654400000,141023.58847000002,{"t":1525,"oi":1526},1781740800000,166842.80911200002,{"t":1528,"oi":1529},1781827200000,189484.83166000003,{"t":1531,"oi":1532},1781913600000,192601.52555999998,{"t":1534,"oi":1535},1782000000000,192815.16199199998,{"t":1537,"oi":1538},1782086400000,229229.155924,{"t":1540,"oi":1541},1782172800000,271368.465384,{"t":1543,"oi":1544},1782259200000,272506.73724,{"t":1546,"oi":1547},1782345600000,319990.204464,{"t":1549,"oi":1550},1782432000000,328004.917368,{"t":1552,"oi":1553},1782518400000,322474.86921599996,{"t":1555,"oi":1556},1782604800000,323237.237372,{"t":1558,"oi":1559},1782691200000,316218.8655,{"t":1561,"oi":1562},1782777600000,318970.41995,{"t":1564,"oi":1565},1782864000000,296190.429172,{"t":1567,"oi":1568},1782950400000,300200.20108800003,{"t":1570,"oi":1571},1783099965472,277856.75994,{"t":1573,"oi":1574},1783149353633,267107.948996,{"t":1576,"oi":184},1783397776432,1783418892486]