[{"data":1,"prerenderedAt":1117},["ShallowReactive",2],{"footer":3,"asset-full-crypto-icp":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":397},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ICP","",{"en":72,"ru":72},"Internet Computer",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,720335,null,"icp","internet-computer",1218377632,43895203,554313174.2446581,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],2.194,2.1517,2.1145,2.1119,2.0992,2.1314,2.1036,2.1622,2.1468,2.1687,2.2227,2.2014,2.1922,2.2082,2.2407,2.2328,2.2377,2.2195,2.2139,2.2809,2.2444,2.2108,2.1762,2.1891,2.2061,2.1599,2.1894,2.2018,2.2322,"\u002Fassets\u002Fcoins\u002Ficp.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},2.244,3.9047663161795274,"sell",2,5,11,6,26,239640,582961,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":196},401,2.4115060000000046,2.6543090000000054,47.771109300937944,true,4.0942,2.0446,9.9,1.858,4.375025487725811,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":140},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":147},"oiChange",18,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},2.254433558737117,84,{"v":169,"c":170},2.288900998132905,75,{"v":172,"c":173},2.377743722365261,60,{"v":175,"c":176},3.1152687024125347,20,{"bull":178,"bear":180,"neutral":182},[179,132],2.4235200000000003,[181,133],2.06448,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},0.9355883411299196,7.010014306151657,-5.555555555555542,-7.559217301750771,-29.29833958221746,-53.00523560209424,{"vol":191,"oi":192,"funding":193,"premium":147,"mark":194,"oracle":195},878017.8552300001,1830391.9795200003,0.0000125,2.2432,2.243,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":140,"ago":150},"eveningStar","up",2.3021,2.0486,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},2.446409682064454,2.4519294345704776,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":120,"pnl":212},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42","short",2.83985,104008,30992,{"addr":214,"side":215,"entry":216,"notional":217,"lev":120,"pnl":218},"0x77eeda199553e33b246e4b4666849b9ad0972902","long",2.73662,96168,-24218,{"addr":220,"side":215,"entry":221,"notional":222,"lev":120,"pnl":223},"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",2.24369,81419,-2084,{"addr":225,"side":209,"entry":226,"notional":227,"lev":120,"pnl":228},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",2.22176,75213,1227,{"addr":230,"side":209,"entry":231,"notional":232,"lev":120,"pnl":233},"0x060d01aa996003b3731a992462d7f0ba68bf3b04",2.16747,59903,-366,{"addr":235,"side":209,"entry":236,"notional":237,"lev":120,"pnl":238},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",2.16792,49742,-287,{"addr":240,"side":209,"entry":241,"notional":242,"lev":120,"pnl":243},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",2.20899,46638,599,{"addr":245,"side":209,"entry":246,"notional":247,"lev":176,"pnl":248},"0x010461c14e146ac35fe42271bdc1134ee31c703a",2.20051,38580,290,{"addr":250,"side":209,"entry":251,"notional":252,"lev":120,"pnl":253},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",2.21611,37941,620,{"addr":255,"side":209,"entry":256,"notional":257,"lev":120,"pnl":258},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",3.20843,36271,17114,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,274,281,289,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":118,"chg24":273},"dydx","DYDX",{"en":271,"ru":271},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"dash","DASH",{"en":278,"ru":278},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":287,"chg24":288},"skr","SKR",{"en":285,"ru":285},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png","buy",5.534119722191607,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":118,"chg24":295},"algo","ALGO",{"en":293,"ru":293},"Algorand","\u002Fassets\u002Fcoins\u002Falgo.png",-0.8748011815496556,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"vine","VINE",{"en":300,"ru":300},"Vine","\u002Fassets\u002Fcoins\u002Fvine.png",-4.996883440681475,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":309,"chg24":310},"strk","STRK",{"en":307,"ru":307},"Starknet","\u002Fassets\u002Fcoins\u002Fstrk.png","neutral",1.0600706713780932,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[],[398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115],{"t":399,"oi":400},1762560000000,5009808.9056400005,{"t":402,"oi":403},1762646400000,4288313.196479999,{"t":405,"oi":406},1762732800000,7189230.900259996,{"t":408,"oi":409},1762819200000,5371390.962080002,{"t":411,"oi":412},1762905600000,5281533.516,{"t":414,"oi":415},1762992000000,5076798.89134,{"t":417,"oi":418},1763078400000,4344997.39566,{"t":420,"oi":421},1763164800000,3403025.2565800003,{"t":423,"oi":424},1763251200000,3608427.149119999,{"t":426,"oi":427},1763337600000,5272246.355479999,{"t":429,"oi":430},1763424000000,6107186.662800001,{"t":432,"oi":433},1763510400000,5992838.452520001,{"t":435,"oi":436},1763596800000,4976149.8176,{"t":438,"oi":439},1763683200000,2883271.2625800003,{"t":441,"oi":442},1763769600000,2760245.7884399993,{"t":444,"oi":445},1763856000000,2642533.9933600007,{"t":447,"oi":448},1763942400000,2725815.0549200005,{"t":450,"oi":451},1764028800000,2701076.2019999996,{"t":453,"oi":454},1764115200000,2565925.8143599997,{"t":456,"oi":457},1764201600000,2160049.92906,{"t":459,"oi":460},1764288000000,2162565.8730000006,{"t":462,"oi":463},1764374400000,2176896.0872400003,{"t":465,"oi":466},1764460800000,1874064.5045,{"t":468,"oi":469},1764547200000,1686028.6393600001,{"t":471,"oi":472},1764633600000,1718159.09944,{"t":474,"oi":475},1764720000000,1535123.0717200001,{"t":477,"oi":478},1764806400000,1463753.22696,{"t":480,"oi":481},1764892800000,1409396.00074,{"t":483,"oi":484},1764979200000,1292328.3021,{"t":486,"oi":487},1765065600000,1309338.82512,{"t":489,"oi":490},1765152000000,1180969.11288,{"t":492,"oi":493},1765238400000,1300260.95518,{"t":495,"oi":496},1765324800000,1147436.0704,{"t":498,"oi":499},1765411200000,1532031.97032,{"t":501,"oi":502},1765497600000,1394906.7369600001,{"t":504,"oi":505},1765584000000,1442973.47712,{"t":507,"oi":508},1765670400000,1329283.3942800001,{"t":510,"oi":511},1765756800000,1490412.4935,{"t":513,"oi":514},1765843200000,1769082.2985999999,{"t":516,"oi":517},1765929600000,1482959.92152,{"t":519,"oi":520},1766016000000,1396544.0651999998,{"t":522,"oi":523},1766102400000,1341477.1282799998,{"t":525,"oi":526},1766188800000,1761842.9353200002,{"t":528,"oi":529},1766275200000,1771020.3643,{"t":531,"oi":532},1766361600000,1803666.2904,{"t":534,"oi":535},1766448000000,1772410.9531999999,{"t":537,"oi":538},1766534400000,1689818.93872,{"t":540,"oi":541},1766620800000,1634376.7177000002,{"t":543,"oi":544},1766707200000,1589717.8458000002,{"t":546,"oi":547},1766793600000,1654035.2342999997,{"t":549,"oi":550},1766880000000,1656737.9582399998,{"t":552,"oi":553},1766966400000,1552933.1028600007,{"t":555,"oi":556},1767052800000,1678920.6268799999,{"t":558,"oi":559},1767139200000,1608314.2009199997,{"t":561,"oi":562},1767225600000,1605535.33752,{"t":564,"oi":565},1767312000000,1582683.3087000002,{"t":567,"oi":568},1767398400000,1368184.6765599998,{"t":570,"oi":571},1767484800000,1415409.14998,{"t":573,"oi":574},1767571200000,3972588.29514,{"t":576,"oi":577},1767657600000,1719285.4157999998,{"t":579,"oi":580},1767744000000,1524046.61202,{"t":582,"oi":583},1767830400000,1462656.26732,{"t":585,"oi":586},1767916800000,1462610.7314000002,{"t":588,"oi":589},1768003200000,1466088.15258,{"t":591,"oi":592},1768089600000,1479978.4209,{"t":594,"oi":595},1768176000000,1472084.1916800002,{"t":597,"oi":598},1768262400000,2024882.7900000005,{"t":600,"oi":601},1768348800000,2893600.72626,{"t":603,"oi":604},1768435200000,3104703.3141600005,{"t":606,"oi":607},1768521600000,2826118.254,{"t":609,"oi":610},1768608000000,2871078.4754999997,{"t":612,"oi":613},1768694400000,2605603.2600000002,{"t":615,"oi":616},1768780800000,3020618.5156199997,{"t":618,"oi":619},1768867200000,2918610.4620799995,{"t":621,"oi":622},1768953600000,2780422.8499999996,{"t":624,"oi":625},1769040000000,2199187.518239999,{"t":627,"oi":628},1769126400000,2102399.26158,{"t":630,"oi":631},1769212800000,2124067.2914400003,{"t":633,"oi":634},1769299200000,2000190.7516800005,{"t":636,"oi":637},1769385600000,2100639.945,{"t":639,"oi":640},1769472000000,1996355.3608000001,{"t":642,"oi":643},1769558400000,1859824.3528800004,{"t":645,"oi":646},1769644800000,1980539.8008,{"t":648,"oi":649},1769731200000,2104035.1734599997,{"t":651,"oi":652},1769817600000,2031074.7653999997,{"t":654,"oi":655},1769904000000,2028664.2688,{"t":657,"oi":658},1769990400000,1569710.4582599998,{"t":660,"oi":661},1770076800000,1490582.5975,{"t":663,"oi":664},1770163200000,1912737.3963999995,{"t":666,"oi":667},1770249600000,1421469.34836,{"t":669,"oi":670},1770336000000,1296113.18992,{"t":672,"oi":673},1770422400000,1261247.5908,{"t":675,"oi":676},1770508800000,1135284.894,{"t":678,"oi":679},1770595200000,1321933.2312,{"t":681,"oi":682},1770681600000,1141388.63996,{"t":684,"oi":685},1770768000000,1034547.8871999998,{"t":687,"oi":688},1770854400000,1005689.9685200001,{"t":690,"oi":691},1770940800000,991982.1438800001,{"t":693,"oi":694},1771027200000,1101462.79672,{"t":696,"oi":697},1771113600000,1045603.41264,{"t":699,"oi":700},1771200000000,972245.3587599997,{"t":702,"oi":703},1771286400000,951160.7525200001,{"t":705,"oi":706},1771372800000,901227.95028,{"t":708,"oi":709},1771459200000,1049866.37056,{"t":711,"oi":712},1771545600000,1086389.7830399997,{"t":714,"oi":715},1771632000000,1074151.3126400001,{"t":717,"oi":718},1771718400000,1147883.9977,{"t":720,"oi":721},1771804800000,1078024.5547399998,{"t":723,"oi":724},1771891200000,1031020.7161800001,{"t":726,"oi":727},1771977600000,1131414.5879400005,{"t":729,"oi":730},1772064000000,1109974.15008,{"t":732,"oi":733},1772150400000,1460368.3055399999,{"t":735,"oi":736},1772236800000,1249025.0115,{"t":738,"oi":739},1772323200000,1186648.81118,{"t":741,"oi":742},1772409600000,983432.6502399999,{"t":744,"oi":745},1772496000000,1032289.3775999997,{"t":747,"oi":748},1772582400000,1035123.16784,{"t":750,"oi":751},1772668800000,1017250.0811000001,{"t":753,"oi":754},1772755200000,1009429.01664,{"t":756,"oi":757},1772841600000,957072.17734,{"t":759,"oi":760},1772928000000,949574.7588000001,{"t":762,"oi":763},1773014400000,992320.49306,{"t":765,"oi":766},1773100800000,1031087.35236,{"t":768,"oi":769},1773187200000,2127815.944599999,{"t":771,"oi":772},1773273600000,2338236.4525800003,{"t":774,"oi":775},1773360000000,2168724.1229200005,{"t":777,"oi":778},1773446400000,2231131.7145599998,{"t":780,"oi":781},1773532800000,1751093.76536,{"t":783,"oi":784},1773619200000,1709763.8947199997,{"t":786,"oi":787},1773705600000,1611032.2372799998,{"t":789,"oi":790},1773792000000,1529118.7117599999,{"t":792,"oi":793},1773878400000,3355849.5865200004,{"t":795,"oi":796},1773964800000,3433836.5017799996,{"t":798,"oi":799},1774051200000,3387233.1603200007,{"t":801,"oi":802},1774137600000,3159826.85232,{"t":804,"oi":805},1774224000000,3202816.0200800006,{"t":807,"oi":808},1774310400000,3218633.95766,{"t":810,"oi":811},1774396800000,3237746.5005599996,{"t":813,"oi":814},1774483200000,3009711.7792799994,{"t":816,"oi":817},1774569600000,2879268.8222999997,{"t":819,"oi":820},1774656000000,2829788.2784,{"t":822,"oi":823},1774742400000,2761983.22896,{"t":825,"oi":826},1774828800000,2808353.9818,{"t":828,"oi":829},1774915200000,2950471.9856399996,{"t":831,"oi":832},1775001600000,2901823.8933600006,{"t":834,"oi":835},1775088000000,2903301.2609999995,{"t":837,"oi":838},1775174400000,2987695.3359,{"t":840,"oi":841},1775260800000,3008566.5015,{"t":843,"oi":844},1775347200000,2980470.9845199995,{"t":846,"oi":847},1775433600000,2957032.04166,{"t":849,"oi":850},1775520000000,3219185.3721999996,{"t":852,"oi":853},1775606400000,3144233.4545000005,{"t":855,"oi":856},1775692800000,2940839.9139,{"t":858,"oi":859},1775779200000,2678209.8723600004,{"t":861,"oi":862},1775865600000,2563453.2962599997,{"t":864,"oi":865},1775952000000,2248275.88392,{"t":867,"oi":868},1776038400000,2231687.8423400004,{"t":870,"oi":871},1776124800000,2037610.5004000003,{"t":873,"oi":874},1776211200000,2073198.3694399998,{"t":876,"oi":877},1776297600000,2278476.09712,{"t":879,"oi":880},1776384000000,2271997.5363,{"t":882,"oi":883},1776470400000,2026488.76326,{"t":885,"oi":886},1776556800000,1912097.6815200003,{"t":888,"oi":889},1776643200000,1968821.1464,{"t":891,"oi":892},1776729600000,1958868.5877599998,{"t":894,"oi":895},1776816000000,1954049.40348,{"t":897,"oi":898},1776902400000,1925706.4938599996,{"t":900,"oi":901},1776988800000,1913247.0996800002,{"t":903,"oi":904},1777075200000,1838849.1209399998,{"t":906,"oi":907},1777161600000,1857402.2103000002,{"t":909,"oi":910},1777248000000,1885057.46352,{"t":912,"oi":913},1777334400000,1849625.0967599999,{"t":915,"oi":916},1777420800000,1819571.19948,{"t":918,"oi":919},1777507200000,1856779.9279999996,{"t":921,"oi":922},1777593600000,1973171.40426,{"t":924,"oi":925},1777680000000,2047976.8467200003,{"t":927,"oi":928},1777766400000,2100725.04768,{"t":930,"oi":931},1777852800000,2207338.3981999997,{"t":933,"oi":934},1777939200000,2507491.1223999998,{"t":936,"oi":937},1778025600000,3189009.24432,{"t":939,"oi":940},1778112000000,3156241.9482,{"t":942,"oi":943},1778198400000,4725936.988059999,{"t":945,"oi":946},1778284800000,3451528.034999999,{"t":948,"oi":949},1778371200000,2926956.609,{"t":951,"oi":952},1778457600000,2331404.1828,{"t":954,"oi":955},1778544000000,1970483.4334800001,{"t":957,"oi":958},1778630400000,1955160.08314,{"t":960,"oi":961},1778716800000,1931786.2338599996,{"t":963,"oi":964},1778803200000,1702435.3752400002,{"t":966,"oi":967},1778889600000,1719433.05534,{"t":969,"oi":970},1778976000000,1696899.4105999996,{"t":972,"oi":973},1779062400000,1751457.08584,{"t":975,"oi":976},1779148800000,1586040.7419,{"t":978,"oi":979},1779235200000,1984366.9552000002,{"t":981,"oi":982},1779321600000,1791930.78856,{"t":984,"oi":985},1779408000000,1793134.3864599997,{"t":987,"oi":988},1779494400000,2178673.0560000003,{"t":990,"oi":991},1779580800000,1817762.1451600003,{"t":993,"oi":994},1779667200000,2368647.9874400003,{"t":996,"oi":997},1779753600000,3722739.605900001,{"t":999,"oi":1000},1779840000000,4373622.34272,{"t":1002,"oi":1003},1779926400000,3242197.655320001,{"t":1005,"oi":1006},1780012800000,2856890.7496800004,{"t":1008,"oi":1009},1780099200000,2977363.728,{"t":1011,"oi":1012},1780185600000,3106561.2840000005,{"t":1014,"oi":1015},1780272000000,4412856.86056,{"t":1017,"oi":1018},1780358400000,5017198.673520001,{"t":1020,"oi":1021},1780444800000,7472424.63144,{"t":1023,"oi":1024},1780531200000,3284024.3918399992,{"t":1026,"oi":1027},1780617600000,1693837.1359,{"t":1029,"oi":1030},1780704000000,1791679.2708000005,{"t":1032,"oi":1033},1780790400000,1693253.5487999995,{"t":1035,"oi":1036},1780876800000,1636006.3108799998,{"t":1038,"oi":1039},1780963200000,1558957.36272,{"t":1041,"oi":1042},1781049600000,1565333.74036,{"t":1044,"oi":1045},1781136000000,1597962.98352,{"t":1047,"oi":1048},1781222400000,1685814.644,{"t":1050,"oi":1051},1781308800000,1899390.9449999998,{"t":1053,"oi":1054},1781395200000,2774130.5979,{"t":1056,"oi":1057},1781481600000,1820270.6915199996,{"t":1059,"oi":1060},1781568000000,1721760.5122799997,{"t":1062,"oi":1063},1781654400000,1775922.8256000003,{"t":1065,"oi":1066},1781740800000,1699161.74262,{"t":1068,"oi":1069},1781827200000,1863184.923,{"t":1071,"oi":1072},1781913600000,1834832.5518599998,{"t":1074,"oi":1075},1782000000000,1782014.6523600004,{"t":1077,"oi":1078},1782086400000,1848323.8892400002,{"t":1080,"oi":1081},1782172800000,1726530.1565599998,{"t":1083,"oi":1084},1782259200000,1709591.7848800002,{"t":1086,"oi":1087},1782345600000,1618003.9801600003,{"t":1089,"oi":1090},1782432000000,1612886.7325199996,{"t":1092,"oi":1093},1782518400000,1560995.07706,{"t":1095,"oi":1096},1782604800000,1832149.9252000002,{"t":1098,"oi":1099},1782691200000,1860615.8949200003,{"t":1101,"oi":1102},1782777600000,1727213.3424,{"t":1104,"oi":1105},1782864000000,1756181.63792,{"t":1107,"oi":1108},1782950400000,1818501.94416,{"t":1110,"oi":1111},1783099965472,2005877.4208,{"t":1113,"oi":1114},1783149353633,1805057.12744,{"t":1116,"oi":192},1783397776432,1783418889291]