[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-imx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":197,"whale":198,"params":254,"hlUpdatedAt":260,"related":261,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"IMX","",{"en":72,"ru":72},"Immutable",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,937953,null,"imx","immutable-x",116894772,17454525,842444578.3296283,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,100,102,103,104,105,106,107,108,109,110,111,112],0.11997,0.11901,0.11693,0.11689,0.11384,0.11548,0.11532,0.12073,0.11878,0.12005,0.12141,0.12114,0.12054,0.12214,0.1262,0.12997,0.13092,0.13201,0.13676,0.13759,0.13435,0.1355,0.13382,0.13848,0.14062,0.14046,0.14072,0.1443,"\u002Fassets\u002Fcoins\u002Fimx.png",{"price":115,"chg24":116,"verdict":117,"buys":76,"sells":118,"count":119,"longWallets":76,"shortWallets":120,"longNotional":121,"shortNotional":122},0.13859,-3.8424191982244347,"neutral",4,11,16,931537,406608,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":76,"sells":118,"count":119,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.14421440000000044,0.17683794999999994,52.657295449949714,true,0.21302,0.1119,0.96769,14.159450621804323,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":146},"whale",{"key":154,"v":136},"whaleCount",{"key":156,"v":146},"volTrend",{"key":158,"v":146},"oiChange",45,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.13969872,83,{"v":165,"c":166},0.14336139544658086,71,{"v":168,"c":169},0.15280224949194895,52,{"v":171,"c":172},0.23117519169517253,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.1496772,[177,130],0.1275028,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-4.189422744555831,21.452983962842858,1.9869011700640076,-1.4506150892412812,-49.48423546564607,-66.76419098779348,{"vol":187,"oi":188,"funding":189,"premium":143,"mark":190,"oracle":191},481248.2172509999,2322748.3847680003,0.0000125,0.13864,0.13865,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":130},{"key":194,"dir":146,"ago":143},"threeSoldiers","down",0.14687,1783418644465,{"longWallets":76,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.1521934597663869,0.15709923691377717,[202,208,213,219,224,229,234,239,244,249],{"addr":203,"side":204,"entry":205,"notional":206,"lev":76,"pnl":207},"0x153c8444380512cabdc34f6cea09c322e14e319a","long",0.1332,572332,21977,{"addr":209,"side":204,"entry":210,"notional":211,"lev":76,"pnl":212},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.183,353280,-115200,{"addr":214,"side":215,"entry":216,"notional":217,"lev":76,"pnl":218},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.13275,216496,-8072,{"addr":220,"side":215,"entry":221,"notional":222,"lev":76,"pnl":223},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.13867,45860,130,{"addr":225,"side":215,"entry":226,"notional":227,"lev":76,"pnl":228},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.13983,38640,411,{"addr":230,"side":215,"entry":231,"notional":232,"lev":76,"pnl":233},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.3975,30664,57363,{"addr":235,"side":215,"entry":236,"notional":237,"lev":76,"pnl":238},"0x63d417a577b50c96f4f09148d4e4d70950db0522",0.14301,13929,458,{"addr":240,"side":215,"entry":241,"notional":242,"lev":76,"pnl":243},"0x4f67680ed589c995177481778d48a754703b5b79",0.1404,13026,154,{"addr":245,"side":215,"entry":246,"notional":247,"lev":76,"pnl":248},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.16644,11424,2356,{"addr":250,"side":215,"entry":251,"notional":252,"lev":172,"pnl":253},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.14195,10366,264,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":259},100000,5000,1784,150,7,1783397776269,[262,270,277,285,292,299],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":268,"chg24":269},"sei","SEI",{"en":266,"ru":266},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png","sell",0.7792998477930034,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":117,"chg24":276},"nil","NIL",{"en":274,"ru":274},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png",0.2281034435375264,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":283,"chg24":284},"trb","TRB",{"en":281,"ru":281},"Tellor Tributes","\u002Fassets\u002Fcoins\u002Ftrb.png","buy",-4.949202565412338,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":117,"chg24":291},"mega","MEGA",{"en":289,"ru":289},"MegaETH","\u002Fassets\u002Fcoins\u002Fmega.png",-0.1304278031944691,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":117,"chg24":298},"mina","MINA",{"en":296,"ru":296},"Mina Protocol","\u002Fassets\u002Fcoins\u002Fmina.png",3.23076266484572,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":268,"chg24":305},"apt","APT",{"en":303,"ru":303},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png",3.556417717426432,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,560985.166412,{"t":397,"oi":398},1748822400000,574474.9041,{"t":400,"oi":401},1748908800000,711822.1342300001,{"t":403,"oi":404},1748995200000,676200.8805999999,{"t":406,"oi":407},1749081600000,529050.613872,{"t":409,"oi":410},1749168000000,499911.567888,{"t":412,"oi":413},1749254400000,552495.4737,{"t":415,"oi":416},1749340800000,539421.785808,{"t":418,"oi":419},1749427200000,553139.53415,{"t":421,"oi":422},1749513600000,682340.37522,{"t":424,"oi":425},1749600000000,708967.8983200002,{"t":427,"oi":428},1749686400000,619172.527212,{"t":430,"oi":431},1749772800000,482948.07917200006,{"t":433,"oi":434},1749859200000,587864.169488,{"t":436,"oi":437},1749945600000,537028.1849800001,{"t":439,"oi":440},1750032000000,635733.5900819999,{"t":442,"oi":443},1750118400000,758750.95381,{"t":445,"oi":446},1750204800000,716114.5354899999,{"t":448,"oi":449},1750291200000,654274.2562200001,{"t":451,"oi":452},1750377600000,645428.562042,{"t":454,"oi":455},1750464000000,544675.163832,{"t":457,"oi":458},1750550400000,443654.878124,{"t":460,"oi":461},1750636800000,464321.12573599996,{"t":463,"oi":464},1750723200000,526396.623148,{"t":466,"oi":467},1750809600000,493789.49610800005,{"t":469,"oi":470},1750896000000,421522.41196,{"t":472,"oi":473},1750982400000,494601.73152,{"t":475,"oi":476},1751068800000,498728.1718639999,{"t":478,"oi":479},1751155200000,487366.120146,{"t":481,"oi":482},1751241600000,525017.6831760003,{"t":484,"oi":485},1751328000000,450125.228576,{"t":487,"oi":488},1751414400000,452792.54264400003,{"t":490,"oi":491},1751500800000,457784.76848800003,{"t":493,"oi":494},1751587200000,377882.28063999995,{"t":496,"oi":497},1751673600000,389023.78802400007,{"t":499,"oi":500},1751760000000,422074.29747600004,{"t":502,"oi":503},1751846400000,415041.655924,{"t":505,"oi":506},1751932800000,434019.51616,{"t":508,"oi":509},1752019200000,447567.75458,{"t":511,"oi":512},1752105600000,456164.319848,{"t":514,"oi":515},1752192000000,446837.0439500001,{"t":517,"oi":518},1752278400000,476449.8412319999,{"t":520,"oi":521},1752364800000,544986.749726,{"t":523,"oi":524},1752451200000,511975.9578780001,{"t":526,"oi":527},1752537600000,555421.2577279999,{"t":529,"oi":530},1752624000000,570505.1097159999,{"t":532,"oi":533},1752710400000,527925.1978000001,{"t":535,"oi":536},1752796800000,511455.4561039999,{"t":538,"oi":539},1752883200000,528273.596214,{"t":541,"oi":542},1752969600000,577871.3018,{"t":544,"oi":545},1753056000000,704471.7103920002,{"t":547,"oi":548},1753142400000,642056.5168720001,{"t":550,"oi":551},1753228800000,634541.264,{"t":553,"oi":554},1753315200000,523001.15579999995,{"t":556,"oi":557},1753401600000,520665.24196799996,{"t":559,"oi":560},1753488000000,468820.75710600003,{"t":562,"oi":563},1753574400000,480671.22599599994,{"t":565,"oi":566},1753660800000,580013.4172319999,{"t":568,"oi":569},1753747200000,684202.6245200001,{"t":571,"oi":572},1753833600000,875640.0351999999,{"t":574,"oi":575},1753920000000,816655.618634,{"t":577,"oi":578},1754006400000,920206.90464,{"t":580,"oi":581},1754092800000,955432.8850080001,{"t":583,"oi":584},1754179200000,960840.546108,{"t":586,"oi":587},1754265600000,935302.70483,{"t":589,"oi":590},1754352000000,937045.994302,{"t":592,"oi":593},1754438400000,915806.4251839999,{"t":595,"oi":596},1754524800000,885526.781392,{"t":598,"oi":599},1754611200000,791272.0029059999,{"t":601,"oi":602},1754697600000,730743.487864,{"t":604,"oi":605},1754784000000,677118.724624,{"t":607,"oi":608},1754870400000,761619.11672,{"t":610,"oi":611},1754956800000,909062.57442,{"t":613,"oi":614},1755043200000,1161470.050272,{"t":616,"oi":617},1755129600000,784168.399052,{"t":619,"oi":620},1755216000000,743845.496124,{"t":622,"oi":623},1755302400000,795857.6039039999,{"t":625,"oi":626},1755388800000,766170.7932239999,{"t":628,"oi":629},1755475200000,689432.1199899998,{"t":631,"oi":632},1755561600000,695029.8963160001,{"t":634,"oi":635},1755648000000,756725.52144,{"t":637,"oi":638},1755734400000,644563.209472,{"t":640,"oi":641},1755820800000,780907.2611080002,{"t":643,"oi":644},1755907200000,735280.1411760001,{"t":646,"oi":647},1755993600000,644562.88875,{"t":649,"oi":650},1756080000000,520956.36496,{"t":652,"oi":653},1756166400000,580339.1651399999,{"t":655,"oi":656},1756252800000,589408.1709899999,{"t":658,"oi":659},1756339200000,525462.49816,{"t":661,"oi":662},1756425600000,522342.314598,{"t":664,"oi":665},1756512000000,558613.911154,{"t":667,"oi":668},1756598400000,559441.58416,{"t":670,"oi":671},1756684800000,599319.9138179999,{"t":673,"oi":674},1756771200000,716493.8439359999,{"t":676,"oi":677},1756857600000,714171.358348,{"t":679,"oi":680},1756944000000,766134.216304,{"t":682,"oi":683},1757030400000,761738.1294959999,{"t":685,"oi":686},1757116800000,752020.216984,{"t":688,"oi":689},1757203200000,741229.6467940001,{"t":691,"oi":692},1757289600000,762845.525106,{"t":694,"oi":695},1757376000000,627041.1163599999,{"t":697,"oi":698},1757462400000,508730.541096,{"t":700,"oi":701},1757548800000,731712.6632480002,{"t":703,"oi":704},1757635200000,1063149.407208,{"t":706,"oi":707},1757721600000,1117550.861082,{"t":709,"oi":710},1757808000000,1206325.8859960001,{"t":712,"oi":713},1757894400000,1518743.6112,{"t":715,"oi":716},1757980800000,1829095.5502720003,{"t":718,"oi":719},1758067200000,2169938.2110840003,{"t":721,"oi":722},1758153600000,2389835.69784,{"t":724,"oi":725},1758240000000,2605984.045016,{"t":727,"oi":728},1758326400000,3351663.47846,{"t":730,"oi":731},1758412800000,3614153.095696,{"t":733,"oi":734},1758499200000,2481982.08372,{"t":736,"oi":737},1758585600000,2529847.3591940003,{"t":739,"oi":740},1758672000000,2344057.4888639995,{"t":742,"oi":743},1758758400000,1913529.97796,{"t":745,"oi":746},1758844800000,1966334.83906,{"t":748,"oi":749},1758931200000,2767168.2242,{"t":751,"oi":752},1759017600000,3194794.3335,{"t":754,"oi":755},1759104000000,2871824.659154,{"t":757,"oi":758},1759190400000,2502590.1187139996,{"t":760,"oi":761},1759276800000,2361095.7661200003,{"t":763,"oi":764},1759363200000,2457638.9290020005,{"t":766,"oi":767},1759449600000,2442185.67288,{"t":769,"oi":770},1759536000000,2596039.287072,{"t":772,"oi":773},1759622400000,2638684.448316,{"t":775,"oi":776},1759708800000,2784662.1313279998,{"t":778,"oi":779},1759795200000,2343008.240132,{"t":781,"oi":782},1759881600000,2271787.7136000004,{"t":784,"oi":785},1759968000000,2155931.346016,{"t":787,"oi":788},1760054400000,1233726.038632,{"t":790,"oi":791},1760140800000,904489.496196,{"t":793,"oi":794},1760227200000,952780.8182639998,{"t":796,"oi":797},1760313600000,1075726.9101800001,{"t":799,"oi":800},1760400000000,2215767.550098,{"t":802,"oi":803},1760486400000,3663619.1734299995,{"t":805,"oi":806},1760572800000,4658021.401470001,{"t":808,"oi":809},1760659200000,4501019.351763999,{"t":811,"oi":812},1760745600000,4517786.877599999,{"t":814,"oi":815},1760832000000,5421398.497199998,{"t":817,"oi":818},1760918400000,6439848.2047999995,{"t":820,"oi":821},1761004800000,7882634.955624,{"t":823,"oi":824},1761091200000,8043969.83472,{"t":826,"oi":827},1761177600000,8280088.393698,{"t":829,"oi":830},1761264000000,8516738.901762001,{"t":832,"oi":833},1761350400000,8689966.296704002,{"t":835,"oi":836},1761436800000,8978836.087628,{"t":838,"oi":839},1761523200000,8612382.055534,{"t":841,"oi":842},1761609600000,8386779.8475,{"t":844,"oi":845},1761696000000,9040830.075992,{"t":847,"oi":848},1761782400000,8154710.203104002,{"t":850,"oi":851},1761868800000,8374747.895351999,{"t":853,"oi":854},1761955200000,8740423.32684,{"t":856,"oi":857},1762041600000,8765089.372572001,{"t":859,"oi":860},1762128000000,7582641.167867997,{"t":862,"oi":863},1762214400000,6914592.340891999,{"t":865,"oi":866},1762300800000,6825993.834264,{"t":868,"oi":869},1762387200000,6536888.8512,{"t":871,"oi":872},1762473600000,7084790.02737,{"t":874,"oi":875},1762560000000,7023775.238098,{"t":877,"oi":878},1762646400000,7145531.55396,{"t":880,"oi":881},1762732800000,7550089.835359999,{"t":883,"oi":884},1762819200000,7200303.4684,{"t":886,"oi":887},1762905600000,7208076.709373998,{"t":889,"oi":890},1762992000000,7064913.496043999,{"t":892,"oi":893},1763078400000,6239808.70587,{"t":895,"oi":896},1763164800000,6552991.385625999,{"t":898,"oi":899},1763251200000,5742505.141246,{"t":901,"oi":902},1763337600000,6217680.984768,{"t":904,"oi":905},1763424000000,6466897.535685998,{"t":907,"oi":908},1763510400000,5949546.424768,{"t":910,"oi":911},1763596800000,5263807.97085,{"t":913,"oi":914},1763683200000,4344246.781266,{"t":916,"oi":917},1763769600000,3870830.724624,{"t":919,"oi":920},1763856000000,3794568.6486239997,{"t":922,"oi":923},1763942400000,3835137.0096360003,{"t":925,"oi":926},1764028800000,3840089.0887919995,{"t":928,"oi":929},1764115200000,3599913.0864239996,{"t":931,"oi":932},1764201600000,3501123.3318000007,{"t":934,"oi":935},1764288000000,3346549.861404,{"t":937,"oi":938},1764374400000,3245491.0451199994,{"t":940,"oi":941},1764460800000,3200289.2546039997,{"t":943,"oi":944},1764547200000,3065640.686548,{"t":946,"oi":947},1764633600000,2821677.036372,{"t":949,"oi":950},1764720000000,2843776.739712,{"t":952,"oi":953},1764806400000,2657409.53148,{"t":955,"oi":956},1764892800000,2795544.22449,{"t":958,"oi":959},1764979200000,2919090.4193880004,{"t":961,"oi":962},1765065600000,2794174.7464819993,{"t":964,"oi":965},1765152000000,2907454.6008919994,{"t":967,"oi":968},1765238400000,3005836.844904,{"t":970,"oi":971},1765324800000,2920234.3154900004,{"t":973,"oi":974},1765411200000,2886703.3431500006,{"t":976,"oi":977},1765497600000,2572762.4857900003,{"t":979,"oi":980},1765584000000,2646032.22276,{"t":982,"oi":983},1765670400000,2535594.889126,{"t":985,"oi":986},1765756800000,2776098.384472,{"t":988,"oi":989},1765843200000,2800723.1051160004,{"t":991,"oi":992},1765929600000,2584369.3466,{"t":994,"oi":995},1766016000000,2563075.46375,{"t":997,"oi":998},1766102400000,2603193.2731680004,{"t":1000,"oi":1001},1766188800000,2709567.0551039996,{"t":1003,"oi":1004},1766275200000,2629337.98834,{"t":1006,"oi":1007},1766361600000,2623160.2541399994,{"t":1009,"oi":1010},1766448000000,2568948.678816,{"t":1012,"oi":1013},1766534400000,2634076.5033,{"t":1015,"oi":1016},1766620800000,2457164.81178,{"t":1018,"oi":1019},1766707200000,2506772.255378,{"t":1021,"oi":1022},1766793600000,2536144.193024,{"t":1024,"oi":1025},1766880000000,2456740.0278000003,{"t":1027,"oi":1028},1766966400000,2120855.279228,{"t":1030,"oi":1031},1767052800000,2174875.6734479996,{"t":1033,"oi":1034},1767139200000,2079300.0335780003,{"t":1036,"oi":1037},1767225600000,2363575.41479,{"t":1039,"oi":1040},1767312000000,2456864.121192,{"t":1042,"oi":1043},1767398400000,2415792.865264,{"t":1045,"oi":1046},1767484800000,2268704.2212179997,{"t":1048,"oi":1049},1767571200000,2331073.277346,{"t":1051,"oi":1052},1767657600000,2005799.398566,{"t":1054,"oi":1055},1767744000000,1854865.98852,{"t":1057,"oi":1058},1767830400000,1830804.9852299998,{"t":1060,"oi":1061},1767916800000,1770736.2036,{"t":1063,"oi":1064},1768003200000,1700691.704928,{"t":1066,"oi":1067},1768089600000,1675414.155024,{"t":1069,"oi":1070},1768176000000,1639497.7215840002,{"t":1072,"oi":1073},1768262400000,1770214.3467839998,{"t":1075,"oi":1076},1768348800000,1658316.5798099998,{"t":1078,"oi":1079},1768435200000,1540501.38393,{"t":1081,"oi":1082},1768521600000,1552164.11589,{"t":1084,"oi":1085},1768608000000,1751525.382114,{"t":1087,"oi":1088},1768694400000,1621560.4974839995,{"t":1090,"oi":1091},1768780800000,1308677.9059859999,{"t":1093,"oi":1094},1768867200000,988441.8338759999,{"t":1096,"oi":1097},1768953600000,1078186.045876,{"t":1099,"oi":1100},1769040000000,1032045.981312,{"t":1102,"oi":1103},1769126400000,1038134.085312,{"t":1105,"oi":1106},1769212800000,1036016.652348,{"t":1108,"oi":1109},1769299200000,981681.23704,{"t":1111,"oi":1112},1769385600000,1116723.4071840001,{"t":1114,"oi":1115},1769472000000,1111648.5426880002,{"t":1117,"oi":1118},1769558400000,1080884.293434,{"t":1120,"oi":1121},1769644800000,1096739.383168,{"t":1123,"oi":1124},1769731200000,1074351.9467700003,{"t":1126,"oi":1127},1769817600000,944967.8893839999,{"t":1129,"oi":1130},1769904000000,1050246.407548,{"t":1132,"oi":1133},1769990400000,1344317.566932,{"t":1135,"oi":1136},1770076800000,1490975.183984,{"t":1138,"oi":1139},1770163200000,1490605.123032,{"t":1141,"oi":1142},1770249600000,1263992.406024,{"t":1144,"oi":1145},1770336000000,1206074.808036,{"t":1147,"oi":1148},1770422400000,1196945.306592,{"t":1150,"oi":1151},1770508800000,1184775.989512,{"t":1153,"oi":1154},1770595200000,1238940.4087999999,{"t":1156,"oi":1157},1770681600000,1182118.73847,{"t":1159,"oi":1160},1770768000000,1219907.54808,{"t":1162,"oi":1163},1770854400000,1256981.9545600002,{"t":1165,"oi":1166},1770940800000,1408409.789342,{"t":1168,"oi":1169},1771027200000,1453331.6516999996,{"t":1171,"oi":1172},1771113600000,1398927.8191799999,{"t":1174,"oi":1175},1771200000000,1432862.612316,{"t":1177,"oi":1178},1771286400000,1377977.451468,{"t":1180,"oi":1181},1771372800000,1301643.731014,{"t":1183,"oi":1184},1771459200000,1222330.077696,{"t":1186,"oi":1187},1771545600000,1229729.046196,{"t":1189,"oi":1190},1771632000000,1224304.754794,{"t":1192,"oi":1193},1771718400000,1177888.3145260003,{"t":1195,"oi":1196},1771804800000,1142132.0285760004,{"t":1198,"oi":1199},1771891200000,1171831.897268,{"t":1201,"oi":1202},1771977600000,1283917.43662,{"t":1204,"oi":1205},1772064000000,1165335.55314,{"t":1207,"oi":1208},1772150400000,1128901.5548460002,{"t":1210,"oi":1211},1772236800000,1107008.646832,{"t":1213,"oi":1214},1772323200000,1124086.8060559998,{"t":1216,"oi":1217},1772409600000,1185614.2279599998,{"t":1219,"oi":1220},1772496000000,1050133.4748200001,{"t":1222,"oi":1223},1772582400000,931012.7854020001,{"t":1225,"oi":1226},1772668800000,982285.87872,{"t":1228,"oi":1229},1772755200000,915824.8267000001,{"t":1231,"oi":1232},1772841600000,899866.09667,{"t":1234,"oi":1235},1772928000000,896517.204972,{"t":1237,"oi":1238},1773014400000,901585.848768,{"t":1240,"oi":1241},1773100800000,926156.1946139999,{"t":1243,"oi":1244},1773187200000,979397.2504799999,{"t":1246,"oi":1247},1773273600000,969625.552392,{"t":1249,"oi":1250},1773360000000,916885.62936,{"t":1252,"oi":1253},1773446400000,864385.0114140001,{"t":1255,"oi":1256},1773532800000,902200.7035299999,{"t":1258,"oi":1259},1773619200000,1063826.2201599998,{"t":1261,"oi":1262},1773705600000,973539.8897119999,{"t":1264,"oi":1265},1773792000000,803222.5514039999,{"t":1267,"oi":1268},1773878400000,766959.0568639999,{"t":1270,"oi":1271},1773964800000,760066.2505880002,{"t":1273,"oi":1274},1774051200000,782362.6481759999,{"t":1276,"oi":1277},1774137600000,749209.8211520002,{"t":1279,"oi":1280},1774224000000,736491.56087,{"t":1282,"oi":1283},1774310400000,655968.729002,{"t":1285,"oi":1286},1774396800000,613873.6019519999,{"t":1288,"oi":1289},1774483200000,590562.72516,{"t":1291,"oi":1292},1774569600000,587523.489628,{"t":1294,"oi":1295},1774656000000,592454.95431,{"t":1297,"oi":1298},1774742400000,634312.4955999999,{"t":1300,"oi":1301},1774828800000,592135.4156099999,{"t":1303,"oi":1304},1774915200000,618532.8156479999,{"t":1306,"oi":1307},1775001600000,528854.378152,{"t":1309,"oi":1310},1775088000000,519699.766288,{"t":1312,"oi":1313},1775174400000,638583.2110320001,{"t":1315,"oi":1316},1775260800000,647746.65984,{"t":1318,"oi":1319},1775347200000,639332.080848,{"t":1321,"oi":1322},1775433600000,560856.6129439999,{"t":1324,"oi":1325},1775520000000,575252.290158,{"t":1327,"oi":1328},1775606400000,600271.7016100001,{"t":1330,"oi":1331},1775692800000,553384.24608,{"t":1333,"oi":1334},1775779200000,475936.35546600004,{"t":1336,"oi":1337},1775865600000,534429.526176,{"t":1339,"oi":1340},1775952000000,511975.55554200005,{"t":1342,"oi":1343},1776038400000,756360.1758599998,{"t":1345,"oi":1346},1776124800000,695732.9421120002,{"t":1348,"oi":1349},1776211200000,710561.1092959999,{"t":1351,"oi":1352},1776297600000,832881.2710679999,{"t":1354,"oi":1355},1776384000000,753890.7332879998,{"t":1357,"oi":1358},1776470400000,691588.6641299999,{"t":1360,"oi":1361},1776556800000,529854.14196,{"t":1363,"oi":1364},1776643200000,593770.856508,{"t":1366,"oi":1367},1776729600000,692549.5724160001,{"t":1369,"oi":1370},1776816000000,708302.34432,{"t":1372,"oi":1373},1776902400000,747224.03136,{"t":1375,"oi":1376},1776988800000,753085.193512,{"t":1378,"oi":1379},1777075200000,714848.672862,{"t":1381,"oi":1382},1777161600000,669161.41352,{"t":1384,"oi":1385},1777248000000,634549.5396899999,{"t":1387,"oi":1388},1777334400000,624723.732146,{"t":1390,"oi":1391},1777420800000,587238.588384,{"t":1393,"oi":1394},1777507200000,595085.444084,{"t":1396,"oi":1397},1777593600000,696547.776204,{"t":1399,"oi":1400},1777680000000,692049.548652,{"t":1402,"oi":1403},1777766400000,632898.56461,{"t":1405,"oi":1406},1777852800000,641814.33222,{"t":1408,"oi":1409},1777939200000,631068.368692,{"t":1411,"oi":1412},1778025600000,612385.8345240001,{"t":1414,"oi":1415},1778112000000,623594.0473920001,{"t":1417,"oi":1418},1778198400000,651025.306782,{"t":1420,"oi":1421},1778284800000,626476.670374,{"t":1423,"oi":1424},1778371200000,685503.7720440001,{"t":1426,"oi":1427},1778457600000,658205.088576,{"t":1429,"oi":1430},1778544000000,852739.3968119997,{"t":1432,"oi":1433},1778630400000,775000.689648,{"t":1435,"oi":1436},1778716800000,890215.872736,{"t":1438,"oi":1439},1778803200000,721503.334288,{"t":1441,"oi":1442},1778889600000,1899336.62152,{"t":1444,"oi":1445},1778976000000,1712526.4449280002,{"t":1447,"oi":1448},1779062400000,1690588.2300880002,{"t":1450,"oi":1451},1779148800000,1587986.773758,{"t":1453,"oi":1454},1779235200000,1628201.7389300007,{"t":1456,"oi":1457},1779321600000,1616690.565952,{"t":1459,"oi":1460},1779408000000,1547489.427264,{"t":1462,"oi":1463},1779494400000,1574564.296768,{"t":1465,"oi":1466},1779580800000,1516719.7688300002,{"t":1468,"oi":1469},1779667200000,1550899.006224,{"t":1471,"oi":1472},1779753600000,1541905.6330860003,{"t":1474,"oi":1475},1779840000000,1522151.887576,{"t":1477,"oi":1478},1779926400000,1489969.5655000003,{"t":1480,"oi":1481},1780012800000,1495735.534112,{"t":1483,"oi":1484},1780099200000,1521337.2358539999,{"t":1486,"oi":1487},1780185600000,1516290.9505919998,{"t":1489,"oi":1490},1780272000000,1533705.7165619999,{"t":1492,"oi":1493},1780358400000,1399055.194976,{"t":1495,"oi":1496},1780444800000,1419558.2317420002,{"t":1498,"oi":1499},1780531200000,1318411.90215,{"t":1501,"oi":1502},1780617600000,1184121.3333600003,{"t":1504,"oi":1505},1780704000000,857812.653576,{"t":1507,"oi":1508},1780790400000,1655505.4994980004,{"t":1510,"oi":1511},1780876800000,2247526.9285300006,{"t":1513,"oi":1514},1780963200000,2269202.890012,{"t":1516,"oi":1517},1781049600000,2165628.56445,{"t":1519,"oi":1520},1781136000000,2312292.5614239997,{"t":1522,"oi":1523},1781222400000,2278283.02852,{"t":1525,"oi":1526},1781308800000,2350462.2191819996,{"t":1528,"oi":1529},1781395200000,2362057.2774320003,{"t":1531,"oi":1532},1781481600000,2376392.993658,{"t":1534,"oi":1535},1781568000000,2367374.39964,{"t":1537,"oi":1538},1781654400000,2334524.2977980003,{"t":1540,"oi":1541},1781740800000,2290538.33563,{"t":1543,"oi":1544},1781827200000,2224425.7102579996,{"t":1546,"oi":1547},1781913600000,2295005.46834,{"t":1549,"oi":1550},1782000000000,2195876.8278179998,{"t":1552,"oi":1553},1782086400000,2161052.836164,{"t":1555,"oi":1556},1782172800000,2200695.0436899997,{"t":1558,"oi":1559},1782259200000,2106413.290912,{"t":1561,"oi":1562},1782345600000,1832074.5488439999,{"t":1564,"oi":1565},1782432000000,1797881.837624,{"t":1567,"oi":1568},1782518400000,1765062.5799799997,{"t":1570,"oi":1571},1782604800000,1726509.271872,{"t":1573,"oi":1574},1782691200000,1708556.2329679998,{"t":1576,"oi":1577},1782777600000,1624473.314834,{"t":1579,"oi":1580},1782864000000,1689342.6803839998,{"t":1582,"oi":1583},1782950400000,1711394.5534439997,{"t":1585,"oi":1586},1783099965472,1819515.38478,{"t":1588,"oi":1589},1783149353633,1869733.9624080001,{"t":1591,"oi":188},1783397776432,1783418888749]