[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"footer":3,"asset-full-crypto-init":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":123,"updatedAt":196,"whale":197,"params":228,"hlUpdatedAt":234,"related":235,"gainers":278,"losers":320,"fills":363,"oiHistory":364},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"INIT","",{"en":72,"ru":72},"Initia",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,140237,null,"init","initia",11339633,2797725,199668614.014052,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.053195,0.053606,0.053878,0.053035,0.052378,0.052606,0.052785,0.055227,0.057044,0.056672,0.057058,0.056994,0.057026,0.058194,0.057885,0.05818,0.058254,0.059481,0.059767,0.059287,0.058364,0.057267,0.056476,0.05777,0.058035,0.056519,0.055881,0.05727,0.057433,"\u002Fassets\u002Fcoins\u002Finit.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":119,"shortWallets":119,"longNotional":121,"shortNotional":122},0.056104,0.2802920750540007,"neutral",3,10,29955,16543,{"n":124,"price":116,"chg24":117,"verdict":118,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":119,"sells":119,"count":120,"score":157,"targets":158,"scenarios":171,"perf":177,"ctx":184,"oiNow":186,"pa":190},401,0.062464219999999765,0.08088941500000044,45.03946619257678,true,0.11414,0.049672,0.83444,8.70191042292163,[134,137,139,141,144,147,149,151,153,155],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":146},"whale",{"key":154,"v":143},"volTrend",{"key":156,"v":143},"oiChange",30,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},0.05649531379323495,82,{"v":163,"c":164},0.057788025589170865,70,{"v":166,"c":167},0.06112009897818745,49,{"v":169,"c":170},0.0887811976329665,20,{"bull":172,"bear":174,"neutral":176},[173,129],0.060592320000000005,[175,130],0.051615680000000004,[130,129],{"d1":178,"d7":179,"d30":180,"d90":181,"d180":182,"d365":183},-2.247621702616997,6.917711628616079,2.9336758095587623,-31.49360164110579,-39.23600957424917,-84.86253136551278,{"vol":185,"oi":186,"funding":187,"premium":143,"mark":188,"oracle":189},324925.594205,186123.90094,0.0000125,0.05617,0.056215,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":195},{"key":192,"dir":146,"ago":143},"hammer","range",0.060364,0.051376,1783418644465,{"longWallets":119,"shortWallets":119,"longNotional":121,"shortNotional":122,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},0.05744797003530624,0.31492484337477133,[201,207,211,217,222,225],{"addr":202,"side":203,"entry":204,"notional":205,"lev":170,"pnl":206},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.057458,18164,-285,{"addr":208,"side":203,"entry":113,"notional":209,"lev":119,"pnl":210},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",11790,-181,{"addr":212,"side":213,"entry":214,"notional":215,"lev":170,"pnl":216},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.057333,10883,146,{"addr":218,"side":213,"entry":219,"notional":220,"lev":119,"pnl":221},"0x45d26f28196d226497130c4bac709d808fed4029",0.810288,5660,75369,{"addr":223,"side":203,"entry":224,"notional":146,"lev":119,"pnl":143},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.053419,{"addr":226,"side":213,"entry":227,"notional":143,"lev":119,"pnl":143},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.088685,{"minBalance":229,"walletsScanned":230,"walletsWithPositions":231,"fillsWallets":232,"fillsDays":233},100000,5000,1784,150,7,1783397776269,[236,243,250,257,264,271],{"slug":237,"seg":6,"ticker":238,"name":239,"image":241,"glyph":78,"verdict":118,"chg24":242},"cfx","CFX",{"en":240,"ru":240},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,{"slug":244,"seg":6,"ticker":245,"name":246,"image":248,"glyph":78,"verdict":118,"chg24":249},"linea","LINEA",{"en":247,"ru":247},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,{"slug":251,"seg":6,"ticker":252,"name":253,"image":254,"glyph":78,"verdict":255,"chg24":256},"0g","0G",{"en":252,"ru":252},"\u002Fassets\u002Fcoins\u002F0g.png","sell",-0.6669888835186043,{"slug":258,"seg":6,"ticker":259,"name":260,"image":262,"glyph":78,"verdict":118,"chg24":263},"aztec","AZTEC",{"en":261,"ru":261},"Aztec","\u002Fassets\u002Fcoins\u002Faztec.png",1.952847606874018,{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":118,"chg24":270},"axs","AXS",{"en":268,"ru":268},"Axie Infinity","\u002Fassets\u002Fcoins\u002Faxs.png",0.6058785238595853,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":255,"chg24":277},"tnsr","TNSR",{"en":275,"ru":275},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",1.786760398359714,[279,286,293,300,306,313],{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"hlCoin":281,"chg24":285},"blur","BLUR",{"en":283,"ru":283},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"hlCoin":288,"chg24":292},"chip","CHIP",{"en":290,"ru":290},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"hlCoin":295,"chg24":299},"jto","JTO",{"en":297,"ru":297},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":301,"seg":32,"ticker":302,"name":303,"image":78,"glyph":78,"hlCoin":304,"chg24":305},"qnt","QNT",{"en":302,"ru":302},"xyz:QNT",10.23127665774764,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"mon","MON",{"en":310,"ru":310},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"grass","GRASS",{"en":317,"ru":317},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[321,328,334,341,349,357],{"slug":322,"seg":32,"ticker":323,"name":324,"image":78,"glyph":78,"hlCoin":326,"chg24":327},"kioxia","KIOXIA",{"en":325,"ru":325},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"shaz","SHAZ",{"en":330,"ru":330},"xyz:SHAZ",-10.694744011806115,{"slug":335,"seg":32,"ticker":336,"name":337,"image":338,"glyph":78,"hlCoin":339,"chg24":340},"cbrs","CBRS",{"en":336,"ru":336},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":342,"seg":32,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":347,"chg24":348},"rklb","RKLB",{"en":345,"ru":345},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":350,"seg":32,"ticker":351,"name":352,"image":354,"glyph":78,"hlCoin":355,"chg24":356},"sndk","SNDK",{"en":353,"ru":353},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"bot","BOT",{"en":359,"ru":359},"xyz:BOT",-9.638844301765653,[],[365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562],{"t":366,"oi":367},1748736000000,25405127.51768,{"t":369,"oi":370},1748822400000,27272693.264739998,{"t":372,"oi":373},1748908800000,23880611.652480002,{"t":375,"oi":376},1748995200000,22482540.56524,{"t":378,"oi":379},1749081600000,22581013.98,{"t":381,"oi":382},1749168000000,25210934.755439997,{"t":384,"oi":385},1749254400000,28580877.60234,{"t":387,"oi":388},1749340800000,26154334.007900003,{"t":390,"oi":391},1749427200000,26031903.249660004,{"t":393,"oi":394},1749513600000,26540119.471359998,{"t":396,"oi":397},1749600000000,25367071.069339998,{"t":399,"oi":400},1749686400000,16992432.432540003,{"t":402,"oi":403},1749772800000,15277510.5144,{"t":405,"oi":406},1749859200000,14539590.6669,{"t":408,"oi":409},1749945600000,14272649.286300002,{"t":411,"oi":412},1750032000000,13103688.47008,{"t":414,"oi":415},1750118400000,10856648.26296,{"t":417,"oi":418},1750204800000,10732473.67296,{"t":420,"oi":421},1750291200000,10191178.755,{"t":423,"oi":424},1750377600000,8805921.6939,{"t":426,"oi":427},1750464000000,8879055.5942,{"t":429,"oi":430},1750550400000,9081960.3238,{"t":432,"oi":433},1750636800000,10135175.85664,{"t":435,"oi":436},1750723200000,10694664.3167,{"t":438,"oi":439},1750809600000,9646939.2924,{"t":441,"oi":442},1750896000000,9225968.75244,{"t":444,"oi":445},1750982400000,9759983.2233,{"t":447,"oi":448},1751068800000,9905173.946800001,{"t":450,"oi":451},1751155200000,10143589.3241,{"t":453,"oi":454},1751241600000,9937896.768,{"t":456,"oi":457},1751328000000,8975558.67648,{"t":459,"oi":460},1751414400000,10649438.98832,{"t":462,"oi":463},1751500800000,9958828.271920001,{"t":465,"oi":466},1751587200000,9316683.12936,{"t":468,"oi":469},1751673600000,9000179.47136,{"t":471,"oi":472},1751760000000,9223942.35798,{"t":474,"oi":475},1751846400000,8970019.13418,{"t":477,"oi":478},1751932800000,8551797.7566,{"t":480,"oi":481},1752019200000,8691446.01886,{"t":483,"oi":484},1752105600000,11707946.98086,{"t":486,"oi":487},1752192000000,12105506.33432,{"t":489,"oi":490},1752278400000,13401077.1795,{"t":492,"oi":493},1752364800000,13738664.98292,{"t":495,"oi":496},1752451200000,12988893.201240001,{"t":498,"oi":499},1752537600000,13160435.007259998,{"t":501,"oi":502},1752624000000,13737167.064,{"t":504,"oi":505},1752710400000,10956520.364740001,{"t":507,"oi":508},1752796800000,10514891.02914,{"t":510,"oi":511},1752883200000,10975352.8234,{"t":513,"oi":514},1752969600000,15770860.305300001,{"t":516,"oi":517},1753056000000,12238797.504919998,{"t":519,"oi":520},1753142400000,10749319.37108,{"t":522,"oi":523},1753228800000,15169439.897599999,{"t":525,"oi":526},1753315200000,11393686.542919999,{"t":528,"oi":529},1753401600000,12061208.60404,{"t":531,"oi":532},1753488000000,11779935.44558,{"t":534,"oi":535},1753574400000,13199298.10332,{"t":537,"oi":538},1753660800000,12958938.47376,{"t":540,"oi":541},1753747200000,12605706.17962,{"t":543,"oi":544},1753833600000,12358000.2672,{"t":546,"oi":547},1753920000000,11461682.68344,{"t":549,"oi":550},1754006400000,10126879.0884,{"t":552,"oi":553},1754092800000,9898589.4723,{"t":555,"oi":556},1754179200000,11789112.7458,{"t":558,"oi":559},1754265600000,13022687.22944,{"t":561,"oi":562},1754352000000,12014786.95142,{"t":564,"oi":565},1754438400000,12255234.9892,{"t":567,"oi":568},1754524800000,12325238.10024,{"t":570,"oi":571},1754611200000,12867715.8656,{"t":573,"oi":574},1754697600000,13011183.25584,{"t":576,"oi":577},1754784000000,12848216.3628,{"t":579,"oi":580},1754870400000,11831021.716300001,{"t":582,"oi":583},1754956800000,12713457.412759999,{"t":585,"oi":586},1755043200000,13225581.61414,{"t":588,"oi":589},1755129600000,11614330.739500001,{"t":591,"oi":592},1755216000000,9759545.9662,{"t":594,"oi":595},1755302400000,9640354.65112,{"t":597,"oi":598},1755388800000,9650812.49998,{"t":600,"oi":601},1755475200000,8039371.610599999,{"t":603,"oi":604},1755561600000,6652807.20896,{"t":606,"oi":607},1755648000000,6713669.7024,{"t":609,"oi":610},1755734400000,6330062.983,{"t":612,"oi":613},1755820800000,6590163.40832,{"t":615,"oi":616},1755907200000,6486484.113,{"t":618,"oi":619},1755993600000,6295654.89624,{"t":621,"oi":622},1756080000000,4727806.834659999,{"t":624,"oi":625},1756166400000,4858075.85388,{"t":627,"oi":628},1756252800000,4726635.38414,{"t":630,"oi":631},1756339200000,4823513.70462,{"t":633,"oi":634},1756425600000,4853486.7492,{"t":636,"oi":637},1756512000000,4840742.70512,{"t":639,"oi":640},1756598400000,4643721.942,{"t":642,"oi":643},1756684800000,3968378.43554,{"t":645,"oi":646},1756771200000,4103406.7345800004,{"t":648,"oi":649},1756857600000,4177221.62352,{"t":651,"oi":652},1756944000000,4030662.5475,{"t":654,"oi":655},1757030400000,4048299.0908,{"t":657,"oi":658},1757116800000,4057099.1799800005,{"t":660,"oi":661},1757203200000,4173328.15392,{"t":663,"oi":664},1757289600000,4466115.7603,{"t":666,"oi":667},1757376000000,4355068.05734,{"t":669,"oi":670},1757462400000,4355090.848,{"t":672,"oi":673},1757548800000,4429314.56616,{"t":675,"oi":676},1757635200000,4607731.5325,{"t":678,"oi":679},1757721600000,4579732.17,{"t":681,"oi":682},1757808000000,4346388.86766,{"t":684,"oi":685},1757894400000,4093327.93272,{"t":687,"oi":688},1757980800000,4210210.38532,{"t":690,"oi":691},1758067200000,4306492.1438,{"t":693,"oi":694},1758153600000,7377134.530680001,{"t":696,"oi":697},1758240000000,4864161.52446,{"t":699,"oi":700},1758326400000,4586581.62788,{"t":702,"oi":703},1758412800000,4440914.641439999,{"t":705,"oi":706},1758499200000,3795301.14964,{"t":708,"oi":709},1758585600000,3719947.7406599997,{"t":711,"oi":712},1758672000000,3975404.7648,{"t":714,"oi":715},1758758400000,3391385.064,{"t":717,"oi":718},1758844800000,3588499.89396,{"t":720,"oi":721},1758931200000,3548220.3603,{"t":723,"oi":724},1759017600000,3857118.72632,{"t":726,"oi":727},1759104000000,3753825.369,{"t":729,"oi":730},1759190400000,3756500.9535,{"t":732,"oi":733},1759276800000,3744741.0977600003,{"t":735,"oi":736},1759363200000,3832761.2713599997,{"t":738,"oi":739},1759449600000,3723496.1236199997,{"t":741,"oi":742},1759536000000,3547592.8675399995,{"t":744,"oi":745},1759622400000,3489969.0851999996,{"t":747,"oi":748},1759708800000,3801596.31306,{"t":750,"oi":751},1759795200000,3320780.3076000004,{"t":753,"oi":754},1759881600000,3369839.8947199997,{"t":756,"oi":757},1759968000000,3200737.2712,{"t":759,"oi":760},1760054400000,1669543.0166,{"t":762,"oi":763},1760140800000,1458741.54132,{"t":765,"oi":766},1760227200000,1713700.4519999998,{"t":768,"oi":769},1760313600000,1954983.0799800002,{"t":771,"oi":772},1760400000000,1946355.04866,{"t":774,"oi":775},1760486400000,1722568.3900000001,{"t":777,"oi":778},1760572800000,1639319.49896,{"t":780,"oi":781},1760659200000,1592107.9026600001,{"t":783,"oi":784},1760745600000,1648242.29912,{"t":786,"oi":787},1760832000000,1735582.99282,{"t":789,"oi":790},1760918400000,1657977.35424,{"t":792,"oi":793},1761004800000,1514920.70904,{"t":795,"oi":796},1761091200000,1432082.05608,{"t":798,"oi":799},1761177600000,1468002.0528,{"t":801,"oi":802},1761264000000,1518230.7290400001,{"t":804,"oi":805},1761350400000,1537114.6713599998,{"t":807,"oi":808},1761436800000,1609340.39024,{"t":810,"oi":811},1761523200000,1506215.976,{"t":813,"oi":814},1761609600000,1442883.1270199998,{"t":816,"oi":817},1761696000000,1457317.7537,{"t":819,"oi":820},1761782400000,1304940.8386,{"t":822,"oi":823},1761868800000,1393534.70172,{"t":825,"oi":826},1761955200000,1436883.91364,{"t":828,"oi":829},1762041600000,1470322.0110000002,{"t":831,"oi":832},1762128000000,1317729.38264,{"t":834,"oi":835},1762214400000,1249324.6661999999,{"t":837,"oi":838},1762300800000,1264807.43328,{"t":840,"oi":841},1762387200000,1174456.40242,{"t":843,"oi":844},1762473600000,1219376.8795,{"t":846,"oi":847},1762560000000,1223475.0121199999,{"t":849,"oi":850},1762646400000,1197273.4685,{"t":852,"oi":853},1762732800000,1145928.714,{"t":855,"oi":856},1762819200000,1087982.38368,{"t":858,"oi":859},1762905600000,1096647.88992,{"t":861,"oi":862},1762992000000,1054758.2856,{"t":864,"oi":865},1763078400000,1038738.31464,{"t":867,"oi":868},1763164800000,1126137.051,{"t":870,"oi":871},1763251200000,1030975.64766,{"t":873,"oi":874},1763337600000,1015203.9177,{"t":876,"oi":877},1763424000000,1000853.7604799999,{"t":879,"oi":880},1763510400000,1023019.37052,{"t":882,"oi":883},1763596800000,1114205.99826,{"t":885,"oi":886},1763683200000,935935.75776,{"t":888,"oi":889},1763769600000,877892.58272,{"t":891,"oi":892},1763856000000,927714.4292,{"t":894,"oi":895},1763942400000,929977.9668,{"t":897,"oi":898},1764028800000,941962.2999999999,{"t":900,"oi":901},1764115200000,916078.7860000001,{"t":903,"oi":904},1764201600000,998934.20736,{"t":906,"oi":907},1764288000000,973090.3774,{"t":909,"oi":910},1764374400000,965555.27866,{"t":912,"oi":913},1764460800000,895524.65904,{"t":915,"oi":916},1764547200000,826212.36672,{"t":918,"oi":919},1764633600000,1018686.36694,{"t":921,"oi":922},1764720000000,945199.4650000001,{"t":924,"oi":925},1764806400000,938557.3032,{"t":927,"oi":928},1764892800000,896554.8539819999,{"t":930,"oi":931},1764979200000,893816.356774,{"t":933,"oi":934},1765065600000,718805.09156,{"t":936,"oi":937},1765152000000,887501.021238,{"t":939,"oi":940},1765238400000,898207.940604,{"t":942,"oi":943},1765324800000,844968.86325,{"t":945,"oi":946},1765411200000,810140.619492,{"t":948,"oi":949},1765497600000,815233.172494,{"t":951,"oi":952},1765584000000,843361.664552,{"t":954,"oi":955},1765670400000,825841.9718399999,{"t":957,"oi":958},1765756800000,821894.2162339999,{"t":960,"oi":961},1765843200000,873277.2756,{"t":963,"oi":964},1765929600000,822896.5182099999,{"t":966,"oi":967},1766016000000,814193.0860479999,{"t":969,"oi":970},1766102400000,882599.114488,{"t":972,"oi":973},1766188800000,857719.646452,{"t":975,"oi":976},1766275200000,808806.587208,{"t":978,"oi":979},1766361600000,826224.456876,{"t":981,"oi":982},1766448000000,851267.076324,{"t":984,"oi":985},1766534400000,849213.463636,{"t":987,"oi":988},1766620800000,925800.8872959999,{"t":990,"oi":991},1766707200000,1134226.0425,{"t":993,"oi":994},1766793600000,926430.023068,{"t":996,"oi":997},1766880000000,822672.090254,{"t":999,"oi":1000},1766966400000,1253400.129852,{"t":1002,"oi":1003},1767052800000,1577165.703168,{"t":1005,"oi":1006},1767139200000,1507990.4497119999,{"t":1008,"oi":1009},1767225600000,1540546.882028,{"t":1011,"oi":1012},1767312000000,1616779.03176,{"t":1014,"oi":1015},1767398400000,1694298.889792,{"t":1017,"oi":1018},1767484800000,1669073.499912,{"t":1020,"oi":1021},1767571200000,1679777.261904,{"t":1023,"oi":1024},1767657600000,1575854.503456,{"t":1026,"oi":1027},1767744000000,1499933.105502,{"t":1029,"oi":1030},1767830400000,1464411.20895,{"t":1032,"oi":1033},1767916800000,1470742.6824999999,{"t":1035,"oi":1036},1768003200000,1531109.476368,{"t":1038,"oi":1039},1768089600000,1516312.486788,{"t":1041,"oi":1042},1768176000000,1387136.2776,{"t":1044,"oi":1045},1768262400000,1448351.461032,{"t":1047,"oi":1048},1768348800000,1532595.665432,{"t":1050,"oi":1051},1768435200000,1622394.40246,{"t":1053,"oi":1054},1768521600000,1537591.8000959998,{"t":1056,"oi":1057},1768608000000,1521942.36074,{"t":1059,"oi":1060},1768694400000,1579241.42596,{"t":1062,"oi":1063},1768780800000,1395451.891596,{"t":1065,"oi":1066},1768867200000,1302133.7996,{"t":1068,"oi":1069},1768953600000,1324683.62356,{"t":1071,"oi":1072},1769040000000,1321365.668416,{"t":1074,"oi":1075},1769126400000,1339658.090374,{"t":1077,"oi":1078},1769212800000,1483603.92,{"t":1080,"oi":1081},1769299200000,1507202.1106,{"t":1083,"oi":1084},1769385600000,1508836.3431900002,{"t":1086,"oi":1087},1769472000000,1522229.6826240001,{"t":1089,"oi":1090},1769558400000,1636885.3154,{"t":1092,"oi":1093},1769644800000,1470701.745288,{"t":1095,"oi":1096},1769731200000,1701786.1056000001,{"t":1098,"oi":1099},1769817600000,1016668.129454,{"t":1101,"oi":1102},1769904000000,901595.23468,{"t":1104,"oi":1105},1769990400000,916911.0652539999,{"t":1107,"oi":1108},1770076800000,886528.357794,{"t":1110,"oi":1111},1770163200000,810540.14825,{"t":1113,"oi":1114},1770249600000,714638.7643,{"t":1116,"oi":1117},1770336000000,769058.6154159999,{"t":1119,"oi":1120},1770422400000,626909.8247280001,{"t":1122,"oi":1123},1770508800000,600293.273444,{"t":1125,"oi":1126},1770595200000,621694.8505299999,{"t":1128,"oi":1129},1770681600000,640834.545864,{"t":1131,"oi":1132},1770768000000,693848.233078,{"t":1134,"oi":1135},1770854400000,728823.554838,{"t":1137,"oi":1138},1770940800000,890033.7632919999,{"t":1140,"oi":1141},1771027200000,901720.687868,{"t":1143,"oi":1144},1771113600000,1670964.95292,{"t":1146,"oi":1147},1771200000000,3226363.31286,{"t":1149,"oi":1150},1771286400000,2153279.83224,{"t":1152,"oi":1153},1771372800000,1366631.8722,{"t":1155,"oi":1156},1771459200000,1352367.8825599998,{"t":1158,"oi":1159},1771545600000,1331496.0608400002,{"t":1161,"oi":1162},1771632000000,1259822.593212,{"t":1164,"oi":1165},1771718400000,1099886.6438,{"t":1167,"oi":1168},1771804800000,1043451.8525619999,{"t":1170,"oi":1171},1771891200000,951369.115134,{"t":1173,"oi":1174},1771977600000,823884.975628,{"t":1176,"oi":1177},1772064000000,796250.09513,{"t":1179,"oi":1180},1772150400000,831163.1126760001,{"t":1182,"oi":1183},1772236800000,796420.7821999999,{"t":1185,"oi":1186},1772323200000,745118.751212,{"t":1188,"oi":1189},1772409600000,640101.76,{"t":1191,"oi":1192},1772496000000,593777.107664,{"t":1194,"oi":1195},1772582400000,544903.593642,{"t":1197,"oi":1198},1772668800000,565328.849624,{"t":1200,"oi":1201},1772755200000,606559.453128,{"t":1203,"oi":1204},1772841600000,575524.05988,{"t":1206,"oi":1207},1772928000000,548591.724288,{"t":1209,"oi":1210},1773014400000,495545.93191999994,{"t":1212,"oi":1213},1773100800000,492524.30228999996,{"t":1215,"oi":1216},1773187200000,521163.9855,{"t":1218,"oi":1219},1773273600000,562262.861694,{"t":1221,"oi":1222},1773360000000,532349.996016,{"t":1224,"oi":1225},1773446400000,625857.8582820001,{"t":1227,"oi":1228},1773532800000,691627.625368,{"t":1230,"oi":1231},1773619200000,561773.009914,{"t":1233,"oi":1234},1773705600000,568882.24017,{"t":1236,"oi":1237},1773792000000,511183.7504,{"t":1239,"oi":1240},1773878400000,517620.78848000005,{"t":1242,"oi":1243},1773964800000,547969.76734,{"t":1245,"oi":1246},1774051200000,528679.33305,{"t":1248,"oi":1249},1774137600000,545287.920172,{"t":1251,"oi":1252},1774224000000,595601.53368,{"t":1254,"oi":1255},1774310400000,666328.2749099999,{"t":1257,"oi":1258},1774396800000,517972.77272400004,{"t":1260,"oi":1261},1774483200000,558605.0836080001,{"t":1263,"oi":1264},1774569600000,505782.34122000006,{"t":1266,"oi":1267},1774656000000,563987.231332,{"t":1269,"oi":1270},1774742400000,569839.7074300001,{"t":1272,"oi":1273},1774828800000,530576.979608,{"t":1275,"oi":1276},1774915200000,522886.86938,{"t":1278,"oi":1279},1775001600000,615564.265864,{"t":1281,"oi":1282},1775088000000,651158.8327360001,{"t":1284,"oi":1285},1775174400000,664274.470552,{"t":1287,"oi":1288},1775260800000,688217.089896,{"t":1290,"oi":1291},1775347200000,643362.8894120001,{"t":1293,"oi":1294},1775433600000,764350.2466160001,{"t":1296,"oi":1297},1775520000000,621121.045748,{"t":1299,"oi":1300},1775606400000,576102.817136,{"t":1302,"oi":1303},1775692800000,563777.02528,{"t":1305,"oi":1306},1775779200000,560427.565728,{"t":1308,"oi":1309},1775865600000,544585.881602,{"t":1311,"oi":1312},1775952000000,496793.08310600003,{"t":1314,"oi":1315},1776038400000,501737.957532,{"t":1317,"oi":1318},1776124800000,493147.514928,{"t":1320,"oi":1321},1776211200000,497230.61949600006,{"t":1323,"oi":1324},1776297600000,576194.22456,{"t":1326,"oi":1327},1776384000000,490405.032518,{"t":1329,"oi":1330},1776470400000,551363.5599839999,{"t":1332,"oi":1333},1776556800000,548027.646,{"t":1335,"oi":1336},1776643200000,570093.833388,{"t":1338,"oi":1339},1776729600000,490374.778176,{"t":1341,"oi":1342},1776816000000,520912.189288,{"t":1344,"oi":1345},1776902400000,492537.724766,{"t":1347,"oi":1348},1776988800000,759558.4925040001,{"t":1350,"oi":1351},1777075200000,701986.3220159999,{"t":1353,"oi":1354},1777161600000,691898.84856,{"t":1356,"oi":1357},1777248000000,636236.954626,{"t":1359,"oi":1360},1777334400000,714476.890128,{"t":1362,"oi":1363},1777420800000,654293.875854,{"t":1365,"oi":1366},1777507200000,623011.775472,{"t":1368,"oi":1369},1777593600000,618236.1465500001,{"t":1371,"oi":1372},1777680000000,609970.86884,{"t":1374,"oi":1375},1777766400000,605798.329552,{"t":1377,"oi":1378},1777852800000,565163.415792,{"t":1380,"oi":1381},1777939200000,590962.441112,{"t":1383,"oi":1384},1778025600000,625610.12352,{"t":1386,"oi":1387},1778112000000,593857.34716,{"t":1389,"oi":1390},1778198400000,535095.75108,{"t":1392,"oi":1393},1778284800000,644857.00668,{"t":1395,"oi":1396},1778371200000,544665.07944,{"t":1398,"oi":1399},1778457600000,530378.2964400001,{"t":1401,"oi":1402},1778544000000,508566.1298,{"t":1404,"oi":1405},1778630400000,466074.61235999997,{"t":1407,"oi":1408},1778716800000,479963.61256800004,{"t":1410,"oi":1411},1778803200000,409431.957576,{"t":1413,"oi":1414},1778889600000,392890.824618,{"t":1416,"oi":1417},1778976000000,397389.73016,{"t":1419,"oi":1420},1779062400000,377550.72852,{"t":1422,"oi":1423},1779148800000,371051.97864,{"t":1425,"oi":1426},1779235200000,368098.08279400005,{"t":1428,"oi":1429},1779321600000,347112.71138,{"t":1431,"oi":1432},1779408000000,332297.20092800003,{"t":1434,"oi":1435},1779494400000,364859.36344,{"t":1437,"oi":1438},1779580800000,338752.54952,{"t":1440,"oi":1441},1779667200000,322051.57226,{"t":1443,"oi":1444},1779753600000,302373.33812800003,{"t":1446,"oi":1447},1779840000000,290018.87638000003,{"t":1449,"oi":1450},1779926400000,295658.14250799996,{"t":1452,"oi":1453},1780012800000,295200.69299999997,{"t":1455,"oi":1456},1780099200000,331870.63328,{"t":1458,"oi":1459},1780185600000,351144.391752,{"t":1461,"oi":1462},1780272000000,335706.808784,{"t":1464,"oi":1465},1780358400000,285261.47423999995,{"t":1467,"oi":1468},1780444800000,286186.96967599995,{"t":1470,"oi":1471},1780531200000,268773.706596,{"t":1473,"oi":1474},1780617600000,266760.65988,{"t":1476,"oi":1477},1780704000000,258808.022016,{"t":1479,"oi":1480},1780790400000,252375.80961999999,{"t":1482,"oi":1483},1780876800000,296661.469764,{"t":1485,"oi":1486},1780963200000,226134.256,{"t":1488,"oi":1489},1781049600000,179410.716228,{"t":1491,"oi":1492},1781136000000,204777.39991799998,{"t":1494,"oi":1495},1781222400000,221267.91549999997,{"t":1497,"oi":1498},1781308800000,223764.89688,{"t":1500,"oi":1501},1781395200000,214120.434016,{"t":1503,"oi":1504},1781481600000,198732.032312,{"t":1506,"oi":1507},1781568000000,222497.72386,{"t":1509,"oi":1510},1781654400000,233650.385626,{"t":1512,"oi":1513},1781740800000,220502.458584,{"t":1515,"oi":1516},1781827200000,218395.885758,{"t":1518,"oi":1519},1781913600000,232525.73937599998,{"t":1521,"oi":1522},1782000000000,240426.84989999997,{"t":1524,"oi":1525},1782086400000,257206.56191999998,{"t":1527,"oi":1528},1782172800000,264122.40868,{"t":1530,"oi":1531},1782259200000,238641.202576,{"t":1533,"oi":1534},1782345600000,256390.1888,{"t":1536,"oi":1537},1782432000000,249612.980876,{"t":1539,"oi":1540},1782518400000,231852.962124,{"t":1542,"oi":1543},1782604800000,232887.098214,{"t":1545,"oi":1546},1782691200000,229722.718176,{"t":1548,"oi":1549},1782777600000,231947.883656,{"t":1551,"oi":1552},1782864000000,309839.656946,{"t":1554,"oi":1555},1782950400000,317469.26531600003,{"t":1557,"oi":1558},1783099965472,299692.33560399996,{"t":1560,"oi":1561},1783149353633,260599.4654,{"t":1563,"oi":186},1783397776432,1783418894188]