[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"footer":3,"asset-full-crypto-inj":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":403},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"INJ","",{"en":72,"ru":72},"Injective",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,1451627,null,"inj","injective-protocol",475459760,76487490,100000000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],4.706,4.7187,4.5872,4.6004,4.5444,4.6821,4.671,4.7505,4.4863,4.5889,4.5371,4.6215,4.626,4.7028,4.8981,4.9046,4.8513,4.8906,4.7775,4.8664,4.8117,4.7002,4.6417,4.6492,4.7832,4.7859,4.8381,4.9155,4.8386,"\u002Fassets\u002Fcoins\u002Finj.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},4.7631,-0.588677354709419,"buy",5,2,11,16,20,674575,971431,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,5.242277999999992,4.123852999999994,47.35179210632264,true,7.3416,2.8658,16.58,2.6395,11.162611579151429,[138,141,144,146,149,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":143},"vs200",1,{"key":145,"v":143},"cross",{"key":147,"v":148},"rsi",0,{"key":150,"v":143},"macd",{"key":152,"v":148},"bb",{"key":154,"v":143},"mom",{"key":156,"v":148},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":148},"volTrend",{"key":162,"v":143},"oiChange",45,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},4.7763590988541464,80,{"v":169,"c":170},4.820160758260371,64,{"v":172,"c":173},4.933063219706998,36,{"v":175,"c":123},5.870319324190405,{"bull":177,"bear":179,"neutral":181},[178,132],5.144148,[180,133],4.382052,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.9874028187752114,4.784846884899669,-12.139378735335352,64.25049139625503,-8.248415618438548,-54.72338403041825,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},1409979.1987399997,3296833.9148399998,-0.0000213204,-0.0007530942,4.7622,4.767,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":143,"ago":148},"engulfBull","range",5.0719,4.426,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},4.780292755941834,5.271284330617335,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":119,"pnl":212},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",4.8767,315889,-8563,{"addr":214,"side":215,"entry":216,"notional":217,"lev":119,"pnl":218},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2","short",6.52176,237465,88623,{"addr":220,"side":215,"entry":221,"notional":222,"lev":119,"pnl":223},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",5.11612,150218,11814,{"addr":225,"side":215,"entry":226,"notional":227,"lev":119,"pnl":228},"0x115849ce84370f25cadcf0d348510d73837e1aa5",4.82906,142239,2633,{"addr":230,"side":209,"entry":231,"notional":232,"lev":119,"pnl":233},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",4.60651,127882,3832,{"addr":235,"side":215,"entry":236,"notional":237,"lev":119,"pnl":238},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",5.14523,115878,10026,{"addr":240,"side":215,"entry":241,"notional":242,"lev":119,"pnl":243},"0x250b6caa76cf8c72b8ecd546d78dc096fa8eb824",3.66773,108300,-24567,{"addr":245,"side":215,"entry":246,"notional":247,"lev":119,"pnl":248},"0x2490aa2b48022e857d44e738911787c8e2296aed",5.42584,96452,14016,{"addr":250,"side":209,"entry":251,"notional":252,"lev":119,"pnl":253},"0x1e37a337ed460039d1b15bd3bc489de789768d5e",4.99556,69496,-3582,{"addr":255,"side":209,"entry":256,"notional":257,"lev":119,"pnl":258},"0x1d639a688b78f3d7e57166e59d9a8886b1bfb5a5",4.41917,45788,3069,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,289,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"fet","FET",{"en":271,"ru":271},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png","sell",-1.274671052631582,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":273,"chg24":281},"eigen","EIGEN",{"en":279,"ru":279},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":118,"chg24":288},"pendle","PENDLE",{"en":286,"ru":286},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png",6.20499017967556,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":118,"chg24":295},"tia","TIA",{"en":293,"ru":293},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":273,"chg24":302},"dot","DOT",{"en":300,"ru":300},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png",0.3234370109319344,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":309,"chg24":310},"wif","WIF",{"en":307,"ru":307},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":208},1783382462397,4.818,41.8,"B","Open Long",[404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],{"t":405,"oi":406},1748736000000,3070669.8934,{"t":408,"oi":409},1748822400000,4881633.406,{"t":411,"oi":412},1748908800000,2805471.7948,{"t":414,"oi":415},1748995200000,2718967.6520000002,{"t":417,"oi":418},1749081600000,2100438.5424,{"t":420,"oi":421},1749168000000,2165159.9924000003,{"t":423,"oi":424},1749254400000,2361230.784,{"t":426,"oi":427},1749340800000,2560166.5439999998,{"t":429,"oi":430},1749427200000,2944289.452,{"t":432,"oi":433},1749513600000,3244296.7742,{"t":435,"oi":436},1749600000000,2941858.0472,{"t":438,"oi":439},1749686400000,2568159.594,{"t":441,"oi":442},1749772800000,2461610.9,{"t":444,"oi":445},1749859200000,2768716.1502,{"t":447,"oi":448},1749945600000,3175881.606000001,{"t":450,"oi":451},1750032000000,2585920.5360000003,{"t":453,"oi":454},1750118400000,2043642.767,{"t":456,"oi":457},1750204800000,2322860.3552,{"t":459,"oi":460},1750291200000,2861435.1474,{"t":462,"oi":463},1750377600000,2256299.8542,{"t":465,"oi":466},1750464000000,1912217.0256,{"t":468,"oi":469},1750550400000,1921008.9340000001,{"t":471,"oi":472},1750636800000,1918157.1579999998,{"t":474,"oi":475},1750723200000,3862744.18,{"t":477,"oi":478},1750809600000,3447176.6921999995,{"t":480,"oi":481},1750896000000,2792383.1102,{"t":483,"oi":484},1750982400000,2543113.6665999996,{"t":486,"oi":487},1751068800000,2403661.8408000004,{"t":489,"oi":490},1751155200000,2403718.8686,{"t":492,"oi":493},1751241600000,2219322.3372,{"t":495,"oi":496},1751328000000,4053324.658199999,{"t":498,"oi":499},1751414400000,3036330.5256,{"t":501,"oi":502},1751500800000,3065253.54,{"t":504,"oi":505},1751587200000,2723290.1066,{"t":507,"oi":508},1751673600000,2555961.912,{"t":510,"oi":511},1751760000000,2617833.926,{"t":513,"oi":514},1751846400000,2658976.2879999997,{"t":516,"oi":517},1751932800000,2737853.0968,{"t":519,"oi":520},1752019200000,2887660.3290000013,{"t":522,"oi":523},1752105600000,3339706.4320000033,{"t":525,"oi":526},1752192000000,3494168.743999997,{"t":528,"oi":529},1752278400000,3542115.7350000003,{"t":531,"oi":532},1752364800000,3695638.2464000005,{"t":534,"oi":535},1752451200000,3058971.724,{"t":537,"oi":538},1752537600000,4025745.6353999996,{"t":540,"oi":541},1752624000000,4064369.8908,{"t":543,"oi":544},1752710400000,3837822.324,{"t":546,"oi":547},1752796800000,4073733.7296,{"t":549,"oi":550},1752883200000,3937372.7816000003,{"t":552,"oi":553},1752969600000,7153445.0768,{"t":555,"oi":556},1753056000000,6765648.528400002,{"t":558,"oi":559},1753142400000,5153468.460199998,{"t":561,"oi":562},1753228800000,5898605.412000003,{"t":564,"oi":565},1753315200000,3853159.6999999997,{"t":567,"oi":568},1753401600000,4298202.391199997,{"t":570,"oi":571},1753488000000,5962306.9692,{"t":573,"oi":574},1753574400000,6220512.0418,{"t":576,"oi":577},1753660800000,4398785.718800001,{"t":579,"oi":580},1753747200000,3695867.7768,{"t":582,"oi":583},1753833600000,3374273.7028,{"t":585,"oi":586},1753920000000,3348890.878,{"t":588,"oi":589},1754006400000,2906428.898,{"t":591,"oi":592},1754092800000,2912279.103,{"t":594,"oi":595},1754179200000,3075686.9358,{"t":597,"oi":598},1754265600000,3278094.0128,{"t":600,"oi":601},1754352000000,2947153.4742,{"t":603,"oi":604},1754438400000,3035622.018,{"t":606,"oi":607},1754524800000,3391962.0371999997,{"t":609,"oi":610},1754611200000,3580241.924,{"t":612,"oi":613},1754697600000,3756488.7256,{"t":615,"oi":616},1754784000000,3889760.8003999996,{"t":618,"oi":619},1754870400000,3769548.978,{"t":621,"oi":622},1754956800000,4301439.503400001,{"t":624,"oi":625},1755043200000,8123665.521600001,{"t":627,"oi":628},1755129600000,5798126.2806,{"t":630,"oi":631},1755216000000,5539803.110400001,{"t":633,"oi":634},1755302400000,5598046.1256,{"t":636,"oi":637},1755388800000,6236122.0088,{"t":639,"oi":640},1755475200000,5009774.893199999,{"t":642,"oi":643},1755561600000,4552806.719999999,{"t":645,"oi":646},1755648000000,4989329.077199998,{"t":648,"oi":649},1755734400000,5027956.864800001,{"t":651,"oi":652},1755820800000,4625942.380799999,{"t":654,"oi":655},1755907200000,4449595.162200001,{"t":657,"oi":658},1755993600000,4199355.4224,{"t":660,"oi":661},1756080000000,3748006.5532000004,{"t":663,"oi":664},1756166400000,4578777.123200002,{"t":666,"oi":667},1756252800000,5861376.5766,{"t":669,"oi":670},1756339200000,6500329.6128,{"t":672,"oi":673},1756425600000,5394139.5482,{"t":675,"oi":676},1756512000000,5304604.7978,{"t":678,"oi":679},1756598400000,5246121.777599999,{"t":681,"oi":682},1756684800000,5249283.785199999,{"t":684,"oi":685},1756771200000,5589599.6052,{"t":687,"oi":688},1756857600000,5674184.1324000005,{"t":690,"oi":691},1756944000000,5247303.789600001,{"t":693,"oi":694},1757030400000,5422265.111,{"t":696,"oi":697},1757116800000,5461623.6384000005,{"t":699,"oi":700},1757203200000,5372267.7704,{"t":702,"oi":703},1757289600000,5138148.586999999,{"t":705,"oi":706},1757376000000,5635463.79,{"t":708,"oi":709},1757462400000,7010117.474999999,{"t":711,"oi":712},1757548800000,7815304.1368,{"t":714,"oi":715},1757635200000,8878403.3448,{"t":717,"oi":718},1757721600000,9101574.9396,{"t":720,"oi":721},1757808000000,8081109.936,{"t":723,"oi":724},1757894400000,8481642.782,{"t":726,"oi":727},1757980800000,8225522.2104,{"t":729,"oi":730},1758067200000,8042829.984000001,{"t":732,"oi":733},1758153600000,9537610.865400001,{"t":735,"oi":736},1758240000000,7060017.887999999,{"t":738,"oi":739},1758326400000,6438748.932,{"t":741,"oi":742},1758412800000,6132884.386,{"t":744,"oi":745},1758499200000,5567411.710999999,{"t":747,"oi":748},1758585600000,5897711.0454,{"t":750,"oi":751},1758672000000,6369476.026,{"t":753,"oi":754},1758758400000,5189953.279800001,{"t":756,"oi":757},1758844800000,5319488.075000001,{"t":759,"oi":760},1758931200000,5317848.5256,{"t":762,"oi":763},1759017600000,5498805.729200001,{"t":765,"oi":766},1759104000000,5644933.6663999995,{"t":768,"oi":769},1759190400000,5581725.3082,{"t":771,"oi":772},1759276800000,5521321.7504,{"t":774,"oi":775},1759363200000,5760881.951400001,{"t":777,"oi":778},1759449600000,9324171.468,{"t":780,"oi":781},1759536000000,8575330.4124,{"t":783,"oi":784},1759622400000,12385835.02,{"t":786,"oi":787},1759708800000,7000224.386999997,{"t":789,"oi":790},1759795200000,6418073.1258,{"t":792,"oi":793},1759881600000,6097260.12,{"t":795,"oi":796},1759968000000,6131224.518599999,{"t":798,"oi":799},1760054400000,1601308.05974,{"t":801,"oi":802},1760140800000,2160732.91158,{"t":804,"oi":805},1760227200000,2601909.35768,{"t":807,"oi":808},1760313600000,2827623.79438,{"t":810,"oi":811},1760400000000,2888456.97986,{"t":813,"oi":814},1760486400000,2662703.59836,{"t":816,"oi":817},1760572800000,2506436.12504,{"t":819,"oi":820},1760659200000,2331333.2037600004,{"t":822,"oi":823},1760745600000,2426561.63588,{"t":825,"oi":826},1760832000000,2468978.9308800003,{"t":828,"oi":829},1760918400000,2592785.1394,{"t":831,"oi":832},1761004800000,2416407.88324,{"t":834,"oi":835},1761091200000,2581768.4036399997,{"t":837,"oi":838},1761177600000,2592017.05912,{"t":840,"oi":841},1761264000000,2477953.95686,{"t":843,"oi":844},1761350400000,2472499.2789,{"t":846,"oi":847},1761436800000,2928020.11572,{"t":849,"oi":850},1761523200000,2746106.78256,{"t":852,"oi":853},1761609600000,2816058.56544,{"t":855,"oi":856},1761696000000,2889491.23524,{"t":858,"oi":859},1761782400000,2683301.4491399997,{"t":861,"oi":862},1761868800000,3286403.24688,{"t":864,"oi":865},1761955200000,3384045.7232399993,{"t":867,"oi":868},1762041600000,3259923.6754,{"t":870,"oi":871},1762128000000,2985775.15968,{"t":873,"oi":874},1762214400000,2434121.37,{"t":876,"oi":877},1762300800000,2421625.14576,{"t":879,"oi":880},1762387200000,2339349.41808,{"t":882,"oi":883},1762473600000,2612334.949799999,{"t":885,"oi":886},1762560000000,1902032.0703999999,{"t":888,"oi":889},1762646400000,2332899.5204000003,{"t":891,"oi":892},1762732800000,2628183.8742199987,{"t":894,"oi":895},1762819200000,2414226.4731,{"t":897,"oi":898},1762905600000,2552333.90208,{"t":900,"oi":901},1762992000000,2715363.7413,{"t":903,"oi":904},1763078400000,2768223.55964,{"t":906,"oi":907},1763164800000,3000823.77424,{"t":909,"oi":910},1763251200000,2806854.8404,{"t":912,"oi":913},1763337600000,2747843.7156,{"t":915,"oi":916},1763424000000,3161113.22272,{"t":918,"oi":919},1763510400000,3124436.59872,{"t":921,"oi":922},1763596800000,2700542.7396,{"t":924,"oi":925},1763683200000,2545316.1491,{"t":927,"oi":928},1763769600000,2663738.2185799996,{"t":930,"oi":931},1763856000000,2473268.2905,{"t":933,"oi":934},1763942400000,2606337.45632,{"t":936,"oi":937},1764028800000,2611417.382400001,{"t":939,"oi":940},1764115200000,2593816.41444,{"t":942,"oi":943},1764201600000,2607854.39328,{"t":945,"oi":946},1764288000000,2458916.3652,{"t":948,"oi":949},1764374400000,2430547.31024,{"t":951,"oi":952},1764460800000,2226123.4010800007,{"t":954,"oi":955},1764547200000,2191549.77916,{"t":957,"oi":958},1764633600000,2589333.63024,{"t":960,"oi":961},1764720000000,2393904.31312,{"t":963,"oi":964},1764806400000,2285065.1889,{"t":966,"oi":967},1764892800000,2157752.6711399993,{"t":969,"oi":970},1764979200000,2156190.6594000002,{"t":972,"oi":973},1765065600000,2145632.67594,{"t":975,"oi":976},1765152000000,2266605.664500001,{"t":978,"oi":979},1765238400000,2894076.79696,{"t":981,"oi":982},1765324800000,2682096.6656,{"t":984,"oi":985},1765411200000,2628539.31692,{"t":987,"oi":988},1765497600000,2483768.8829200002,{"t":990,"oi":991},1765584000000,2499716.1911400007,{"t":993,"oi":994},1765670400000,2561669.616,{"t":996,"oi":997},1765756800000,2506366.2390400004,{"t":999,"oi":1000},1765843200000,2563106.33028,{"t":1002,"oi":1003},1765929600000,2459510.9921999997,{"t":1005,"oi":1006},1766016000000,2355254.8602800006,{"t":1008,"oi":1009},1766102400000,2583587.03176,{"t":1011,"oi":1012},1766188800000,2537035.28174,{"t":1014,"oi":1015},1766275200000,2455599.5466799997,{"t":1017,"oi":1018},1766361600000,2175704.7883200003,{"t":1020,"oi":1021},1766448000000,2097167.8056,{"t":1023,"oi":1024},1766534400000,2086327.10038,{"t":1026,"oi":1027},1766620800000,2006376.1760599997,{"t":1029,"oi":1030},1766707200000,1998317.7147999993,{"t":1032,"oi":1033},1766793600000,2250310.19916,{"t":1035,"oi":1036},1766880000000,2191715.0896,{"t":1038,"oi":1039},1766966400000,2101284.1981599997,{"t":1041,"oi":1042},1767052800000,1949372.92656,{"t":1044,"oi":1045},1767139200000,1912872.9933600002,{"t":1047,"oi":1048},1767225600000,2234187.3312,{"t":1050,"oi":1051},1767312000000,2283030.52548,{"t":1053,"oi":1054},1767398400000,2139628.22794,{"t":1056,"oi":1057},1767484800000,1917351.8135999993,{"t":1059,"oi":1060},1767571200000,2177878.3150799996,{"t":1062,"oi":1063},1767657600000,2148874.29376,{"t":1065,"oi":1066},1767744000000,1853874.7097,{"t":1068,"oi":1069},1767830400000,1903948.7288799998,{"t":1071,"oi":1072},1767916800000,1735252.317,{"t":1074,"oi":1075},1768003200000,1621208.7769600002,{"t":1077,"oi":1078},1768089600000,1623452.91616,{"t":1080,"oi":1081},1768176000000,1697989.04978,{"t":1083,"oi":1084},1768262400000,1925519.9623200002,{"t":1086,"oi":1087},1768348800000,1891498.18164,{"t":1089,"oi":1090},1768435200000,1686765.808,{"t":1092,"oi":1093},1768521600000,2066969.7355200008,{"t":1095,"oi":1096},1768608000000,2003339.55354,{"t":1098,"oi":1099},1768694400000,2005811.3955599999,{"t":1101,"oi":1102},1768780800000,1871155.7646599999,{"t":1104,"oi":1105},1768867200000,1721028.7649599998,{"t":1107,"oi":1108},1768953600000,1641058.26232,{"t":1110,"oi":1111},1769040000000,1654045.6264799999,{"t":1113,"oi":1114},1769126400000,1665003.00236,{"t":1116,"oi":1117},1769212800000,1651706.6461999998,{"t":1119,"oi":1120},1769299200000,1563109.2913600001,{"t":1122,"oi":1123},1769385600000,1636726.6429400002,{"t":1125,"oi":1126},1769472000000,1681724.10308,{"t":1128,"oi":1129},1769558400000,1641587.8875,{"t":1131,"oi":1132},1769644800000,1591531.3092000005,{"t":1134,"oi":1135},1769731200000,1605086.52848,{"t":1137,"oi":1138},1769817600000,2323385.8964,{"t":1140,"oi":1141},1769904000000,2434779.36448,{"t":1143,"oi":1144},1769990400000,2626949.4739800002,{"t":1146,"oi":1147},1770076800000,2512007.84232,{"t":1149,"oi":1150},1770163200000,2408942.4523999994,{"t":1152,"oi":1153},1770249600000,3074632.35632,{"t":1155,"oi":1156},1770336000000,2402425.7102999995,{"t":1158,"oi":1159},1770422400000,2326569.1032,{"t":1161,"oi":1162},1770508800000,2235603.9684800003,{"t":1164,"oi":1165},1770595200000,2155063.0428599995,{"t":1167,"oi":1168},1770681600000,2279769.89008,{"t":1170,"oi":1171},1770768000000,2245185.1422000006,{"t":1173,"oi":1174},1770854400000,2167021.2229199996,{"t":1176,"oi":1177},1770940800000,1921745.24528,{"t":1179,"oi":1180},1771027200000,1980843.46372,{"t":1182,"oi":1183},1771113600000,1835818.1282000004,{"t":1185,"oi":1186},1771200000000,1800244.5409,{"t":1188,"oi":1189},1771286400000,1787041.6455999997,{"t":1191,"oi":1192},1771372800000,1661242.0870199997,{"t":1194,"oi":1195},1771459200000,4384115.157039999,{"t":1197,"oi":1198},1771545600000,3021349.0943999994,{"t":1200,"oi":1201},1771632000000,3252815.8815999995,{"t":1203,"oi":1204},1771718400000,3796896.118,{"t":1206,"oi":1207},1771804800000,3248923.060319999,{"t":1209,"oi":1210},1771891200000,2845280.8019999997,{"t":1212,"oi":1213},1771977600000,2688898.3393599996,{"t":1215,"oi":1216},1772064000000,2267765.1375400005,{"t":1218,"oi":1219},1772150400000,2007849.4592,{"t":1221,"oi":1222},1772236800000,2676882.5740799997,{"t":1224,"oi":1225},1772323200000,1996373.2455600002,{"t":1227,"oi":1228},1772409600000,1720771.1277199998,{"t":1230,"oi":1231},1772496000000,1857895.2913000004,{"t":1233,"oi":1234},1772582400000,3290357.9051199993,{"t":1236,"oi":1237},1772668800000,2212267.7759999996,{"t":1239,"oi":1240},1772755200000,2195863.2576,{"t":1242,"oi":1243},1772841600000,2190410.4831000003,{"t":1245,"oi":1246},1772928000000,2273102.1724400003,{"t":1248,"oi":1249},1773014400000,1913206.84048,{"t":1251,"oi":1252},1773100800000,1843468.7731199998,{"t":1254,"oi":1255},1773187200000,1870139.172,{"t":1257,"oi":1258},1773273600000,2091358.3538400002,{"t":1260,"oi":1261},1773360000000,2416406.50116,{"t":1263,"oi":1264},1773446400000,2583935.9557000003,{"t":1266,"oi":1267},1773532800000,2493756.2553000003,{"t":1269,"oi":1270},1773619200000,1916253.8289600003,{"t":1272,"oi":1273},1773705600000,1793840.79572,{"t":1275,"oi":1276},1773792000000,1619124.9840000002,{"t":1278,"oi":1279},1773878400000,1676553.5279399997,{"t":1281,"oi":1282},1773964800000,1586423.0457600001,{"t":1284,"oi":1285},1774051200000,1560948.7033199999,{"t":1287,"oi":1288},1774137600000,1472971.2611,{"t":1290,"oi":1291},1774224000000,1544348.289,{"t":1293,"oi":1294},1774310400000,1656739.9991999993,{"t":1296,"oi":1297},1774396800000,1582871.41376,{"t":1299,"oi":1300},1774483200000,1542448.2780799998,{"t":1302,"oi":1303},1774569600000,1449211.8504599999,{"t":1305,"oi":1306},1774656000000,1400645.5554,{"t":1308,"oi":1309},1774742400000,1389791.9483999999,{"t":1311,"oi":1312},1774828800000,1478071.7280000001,{"t":1314,"oi":1315},1774915200000,1491945.7669999995,{"t":1317,"oi":1318},1775001600000,1471953.0842400002,{"t":1320,"oi":1321},1775088000000,1713539.45724,{"t":1323,"oi":1324},1775174400000,1588256.8122399997,{"t":1326,"oi":1327},1775260800000,1575505.0278999996,{"t":1329,"oi":1330},1775347200000,1730011.5192600002,{"t":1332,"oi":1333},1775433600000,1659696.1280000005,{"t":1335,"oi":1336},1775520000000,1723039.23792,{"t":1338,"oi":1339},1775606400000,1668368.72806,{"t":1341,"oi":1342},1775692800000,1659818.3037800004,{"t":1344,"oi":1345},1775779200000,1695633.156,{"t":1347,"oi":1348},1775865600000,1796632.2040600001,{"t":1350,"oi":1351},1775952000000,1459994.6224800001,{"t":1353,"oi":1354},1776038400000,1536018.5939000002,{"t":1356,"oi":1357},1776124800000,1360961.6550000003,{"t":1359,"oi":1360},1776211200000,1663261.776,{"t":1362,"oi":1363},1776297600000,1749376.38624,{"t":1365,"oi":1366},1776384000000,1707246.5280000002,{"t":1368,"oi":1369},1776470400000,1598882.51336,{"t":1371,"oi":1372},1776556800000,1497688.83176,{"t":1374,"oi":1375},1776643200000,1480782.89952,{"t":1377,"oi":1378},1776729600000,1479391.68162,{"t":1380,"oi":1381},1776816000000,1486623.8517,{"t":1383,"oi":1384},1776902400000,1478590.4664999999,{"t":1386,"oi":1387},1776988800000,1595209.668,{"t":1389,"oi":1390},1777075200000,1940944.74552,{"t":1392,"oi":1393},1777161600000,2375716.4886,{"t":1395,"oi":1396},1777248000000,2351553.869719999,{"t":1398,"oi":1399},1777334400000,2252438.036200001,{"t":1401,"oi":1402},1777420800000,2049432.6915000002,{"t":1404,"oi":1405},1777507200000,2048474.3194800003,{"t":1407,"oi":1408},1777593600000,2228380.4184000003,{"t":1410,"oi":1411},1777680000000,2460262.352999999,{"t":1413,"oi":1414},1777766400000,2242160.5831199996,{"t":1416,"oi":1417},1777852800000,2112793.977559999,{"t":1419,"oi":1420},1777939200000,2157906.1119999997,{"t":1422,"oi":1423},1778025600000,2147608.3200000008,{"t":1425,"oi":1426},1778112000000,2059785.2464,{"t":1428,"oi":1429},1778198400000,1961239.608,{"t":1431,"oi":1432},1778284800000,1900060.54374,{"t":1434,"oi":1435},1778371200000,1891971.10634,{"t":1437,"oi":1438},1778457600000,2434040.7888000007,{"t":1440,"oi":1441},1778544000000,1926094.1535000007,{"t":1443,"oi":1444},1778630400000,3338926.2748399996,{"t":1446,"oi":1447},1778716800000,3028064.19124,{"t":1449,"oi":1450},1778803200000,2266351.056,{"t":1452,"oi":1453},1778889600000,2329953.33654,{"t":1455,"oi":1456},1778976000000,1960835.45448,{"t":1458,"oi":1459},1779062400000,2313839.05326,{"t":1461,"oi":1462},1779148800000,2281153.72544,{"t":1464,"oi":1465},1779235200000,2122802.17632,{"t":1467,"oi":1468},1779321600000,2240150.09736,{"t":1470,"oi":1471},1779408000000,3659366.7512399983,{"t":1473,"oi":1474},1779494400000,3196124.5085000005,{"t":1476,"oi":1477},1779580800000,3210931.6150399996,{"t":1479,"oi":1480},1779667200000,5396344.373760001,{"t":1482,"oi":1483},1779753600000,6637549.426919998,{"t":1485,"oi":1486},1779840000000,5061393.4105,{"t":1488,"oi":1489},1779926400000,4621553.453999999,{"t":1491,"oi":1492},1780012800000,6701006.570499999,{"t":1494,"oi":1495},1780099200000,7393725.900960003,{"t":1497,"oi":1498},1780185600000,8375486.248900002,{"t":1500,"oi":1501},1780272000000,7518818.192159999,{"t":1503,"oi":1504},1780358400000,7082934.560319996,{"t":1506,"oi":1507},1780444800000,6680958.3279,{"t":1509,"oi":1510},1780531200000,5349407.580159999,{"t":1512,"oi":1513},1780617600000,4767060.28964,{"t":1515,"oi":1516},1780704000000,5186663.6990600005,{"t":1518,"oi":1519},1780790400000,5232340.5713599995,{"t":1521,"oi":1522},1780876800000,5171910.550139999,{"t":1524,"oi":1525},1780963200000,4868473.91184,{"t":1527,"oi":1528},1781049600000,4014683.5358200003,{"t":1530,"oi":1531},1781136000000,4117936.467920001,{"t":1533,"oi":1534},1781222400000,3705900.285,{"t":1536,"oi":1537},1781308800000,3640953.2537600007,{"t":1539,"oi":1540},1781395200000,3378884.87952,{"t":1542,"oi":1543},1781481600000,3638493.0493800007,{"t":1545,"oi":1546},1781568000000,3665312.1977600013,{"t":1548,"oi":1549},1781654400000,3389253.97828,{"t":1551,"oi":1552},1781740800000,3167425.0431,{"t":1554,"oi":1555},1781827200000,3370069.14576,{"t":1557,"oi":1558},1781913600000,2950450.8528,{"t":1560,"oi":1561},1782000000000,2877200.7876599994,{"t":1563,"oi":1564},1782086400000,3063939.4357999996,{"t":1566,"oi":1567},1782172800000,2871114.42324,{"t":1569,"oi":1570},1782259200000,3049379.5707200007,{"t":1572,"oi":1573},1782345600000,3047084.2152,{"t":1575,"oi":1576},1782432000000,3343953.9592799987,{"t":1578,"oi":1579},1782518400000,3167018.0856,{"t":1581,"oi":1582},1782604800000,3107383.7064,{"t":1584,"oi":1585},1782691200000,3550216.2822199995,{"t":1587,"oi":1588},1782777600000,3515388.85248,{"t":1590,"oi":1591},1782864000000,3352169.0424,{"t":1593,"oi":1594},1782950400000,3676686.0526400004,{"t":1596,"oi":1597},1783099965472,3955042.2365999995,{"t":1599,"oi":1600},1783149353633,3587126.52472,{"t":1602,"oi":191},1783397776432,1783418888252]