[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"footer":3,"asset-full-crypto-io":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":201,"whale":202,"params":257,"hlUpdatedAt":262,"related":263,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":112},"IO","",{"en":72,"ru":72},"io.net",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,287699,null,"io",63374134,12611697,362452038.5561019,[84,85,86,87,88,89,90,91,92,93,86,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.17141,0.16929,0.16662,0.16582,0.16535,0.16621,0.16035,0.16358,0.15584,0.1595,0.16859,0.17023,0.17519,0.17836,0.17645,0.17607,0.17259,0.17336,0.17724,0.17289,0.17061,0.17835,0.17859,0.17629,0.17325,0.17592,0.17601,0.17993,"\u002Fassets\u002Fcoins\u002Fio.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":120,"shortWallets":76,"longNotional":121,"shortNotional":122},0.17568,1.0937769846295464,"neutral",3,2,11,6,176960,253204,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":132,"volat":133,"signals":134,"buys":117,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.16934679999999994,0.13776225000000017,51.789519486621195,false,0.22066,0.09736,0.89224,0.08964,9.87399104369503,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",-1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":144},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":144},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.17562517165068375,81,{"v":166,"c":167},0.17544404526276156,67,{"v":169,"c":170},0.1749771767626506,43,{"v":172,"c":173},0.1711014831230848,20,{"bull":175,"bear":177,"neutral":179},[176,129],0.18973440000000003,[178,130],0.1616256,[130,129],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.7504613835915184,6.343825665859557,27.88818519327365,75.04982064567555,10.46972269383135,-73.71319128561169,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},264656.5520279999,623948.406106,-0.000014615,-0.0008527572,0.17561,0.1759,{"pattern":195,"structure":198,"swingHigh":199,"swingLow":200},{"key":196,"dir":137,"ago":197},"engulfBull",4,"down",0.18442,0.15263,1783418644465,{"longWallets":120,"shortWallets":76,"longNotional":121,"shortNotional":122,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.18268067978720146,0.17453598920005484,[206,212,218,223,228,233,238,243,247,252],{"addr":207,"side":208,"entry":209,"notional":210,"lev":117,"pnl":211},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.17359,141519,-792,{"addr":213,"side":214,"entry":215,"notional":216,"lev":117,"pnl":217},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.18706,114495,-8200,{"addr":219,"side":208,"entry":220,"notional":221,"lev":117,"pnl":222},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.1758,63955,454,{"addr":224,"side":214,"entry":225,"notional":226,"lev":173,"pnl":227},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.17593,43772,-485,{"addr":229,"side":208,"entry":230,"notional":231,"lev":173,"pnl":232},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.17594,40824,455,{"addr":234,"side":214,"entry":235,"notional":236,"lev":117,"pnl":237},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.17306,10852,91,{"addr":239,"side":214,"entry":240,"notional":241,"lev":117,"pnl":242},"0x187b6ab771482ccfee7cd2c35176080631082368",0.17384,5659,7,{"addr":244,"side":208,"entry":245,"notional":246,"lev":117,"pnl":137},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.1741,4083,{"addr":248,"side":208,"entry":249,"notional":250,"lev":117,"pnl":251},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.17365,2823,-14,{"addr":253,"side":214,"entry":254,"notional":255,"lev":117,"pnl":256},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.1591,2176,185,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":242},100000,5000,1784,150,1783397776269,[264,272,279,286,293,300],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":270,"chg24":271},"layer","LAYER",{"en":268,"ru":268},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png","sell",0.3028613618213973,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":116,"chg24":278},"zeta","ZETA",{"en":276,"ru":276},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png",-3.249866808737344,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":270,"chg24":285},"move","MOVE",{"en":283,"ru":283},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",3.18197164078326,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":270,"chg24":292},"hyper","HYPER",{"en":290,"ru":290},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":116,"chg24":299},"ens","ENS",{"en":297,"ru":297},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png",-0.2958860010415019,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":116,"chg24":306},"comp","COMP",{"en":304,"ru":304},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"t":395,"oi":396},1748736000000,883601.3658299999,{"t":398,"oi":399},1748822400000,858995.0490500001,{"t":401,"oi":402},1748908800000,822405.298104,{"t":404,"oi":405},1748995200000,828111.2244919996,{"t":407,"oi":408},1749081600000,716508.2478680001,{"t":410,"oi":411},1749168000000,727864.029616,{"t":413,"oi":414},1749254400000,755155.3339619999,{"t":416,"oi":417},1749340800000,703634.989976,{"t":419,"oi":420},1749427200000,1064429.4538620003,{"t":422,"oi":423},1749513600000,1467871.04972,{"t":425,"oi":426},1749600000000,2208944.0009,{"t":428,"oi":429},1749686400000,2016256.850728,{"t":431,"oi":432},1749772800000,2217796.011936,{"t":434,"oi":435},1749859200000,2114781.21892,{"t":437,"oi":438},1749945600000,2142668.913664,{"t":440,"oi":441},1750032000000,2219167.823928,{"t":443,"oi":444},1750118400000,2309805.21037,{"t":446,"oi":447},1750204800000,2456073.6283899993,{"t":449,"oi":450},1750291200000,2274145.6064239996,{"t":452,"oi":453},1750377600000,2183150.569024,{"t":455,"oi":456},1750464000000,1985284.12998,{"t":458,"oi":459},1750550400000,1815843.2790619999,{"t":461,"oi":462},1750636800000,2163770.4552080003,{"t":464,"oi":465},1750723200000,2161534.7495919997,{"t":467,"oi":468},1750809600000,2123100.8944760007,{"t":470,"oi":471},1750896000000,2212970.193944,{"t":473,"oi":474},1750982400000,2367010.89999,{"t":476,"oi":477},1751068800000,2641978.6153199994,{"t":479,"oi":480},1751155200000,2600488.303764,{"t":482,"oi":483},1751241600000,2411910.945132,{"t":485,"oi":486},1751328000000,2286916.839664,{"t":488,"oi":489},1751414400000,2474107.049844,{"t":491,"oi":492},1751500800000,2503507.85277,{"t":494,"oi":495},1751587200000,2308156.65936,{"t":497,"oi":498},1751673600000,2292246.143796,{"t":500,"oi":501},1751760000000,2539190.9882079996,{"t":503,"oi":504},1751846400000,2463640.446752,{"t":506,"oi":507},1751932800000,2511695.374144,{"t":509,"oi":510},1752019200000,2748418.4378,{"t":512,"oi":513},1752105600000,3098411.592462,{"t":515,"oi":516},1752192000000,3008689.76604,{"t":518,"oi":519},1752278400000,3619582.993404,{"t":521,"oi":522},1752364800000,3714404.0176639995,{"t":524,"oi":525},1752451200000,3937132.9836399998,{"t":527,"oi":528},1752537600000,4041895.759152,{"t":530,"oi":531},1752624000000,3932481.5814480004,{"t":533,"oi":534},1752710400000,3897352.42148,{"t":536,"oi":537},1752796800000,3713222.8725,{"t":539,"oi":540},1752883200000,3710538.7929000002,{"t":542,"oi":543},1752969600000,3955733.8472359995,{"t":545,"oi":546},1753056000000,4055392.0783319995,{"t":548,"oi":549},1753142400000,4069036.6139280004,{"t":551,"oi":552},1753228800000,3490179.627044,{"t":554,"oi":555},1753315200000,3302776.028052,{"t":557,"oi":558},1753401600000,3352402.661197999,{"t":560,"oi":561},1753488000000,3358490.5610560006,{"t":563,"oi":564},1753574400000,3920499.3512040004,{"t":566,"oi":567},1753660800000,3667523.479,{"t":569,"oi":570},1753747200000,4011868.1825,{"t":572,"oi":573},1753833600000,3805048.932072,{"t":575,"oi":576},1753920000000,3510345.405384,{"t":578,"oi":579},1754006400000,3063891.1653419994,{"t":581,"oi":582},1754092800000,3073194.8426479995,{"t":584,"oi":585},1754179200000,3454565.6859899997,{"t":587,"oi":588},1754265600000,3220046.016698,{"t":590,"oi":591},1754352000000,2982668.2695040004,{"t":593,"oi":594},1754438400000,2960258.780062,{"t":596,"oi":597},1754524800000,3448108.2035399997,{"t":599,"oi":600},1754611200000,3577677.415548,{"t":602,"oi":603},1754697600000,3810716.956314,{"t":605,"oi":606},1754784000000,4074712.0225559985,{"t":608,"oi":609},1754870400000,3640864.03926,{"t":611,"oi":612},1754956800000,4366108.840847999,{"t":614,"oi":615},1755043200000,4569951.625056,{"t":617,"oi":618},1755129600000,3428143.714476,{"t":620,"oi":621},1755216000000,3348378.0468599997,{"t":623,"oi":624},1755302400000,3631784.6442600004,{"t":626,"oi":627},1755388800000,3824322.1910099997,{"t":629,"oi":630},1755475200000,3704252.7332760002,{"t":632,"oi":633},1755561600000,3731777.2587000006,{"t":635,"oi":636},1755648000000,3961114.147338,{"t":638,"oi":639},1755734400000,3873512.400128,{"t":641,"oi":642},1755820800000,4136032.8519840003,{"t":644,"oi":645},1755907200000,4096506.3483479996,{"t":647,"oi":648},1755993600000,3927647.5,{"t":650,"oi":651},1756080000000,3545292.036,{"t":653,"oi":654},1756166400000,3684321.709632,{"t":656,"oi":657},1756252800000,3559761.3196819993,{"t":659,"oi":660},1756339200000,3902329.9602759993,{"t":662,"oi":663},1756425600000,3705235.9834499997,{"t":665,"oi":666},1756512000000,3618284.579832,{"t":668,"oi":669},1756598400000,3516473.177776,{"t":671,"oi":672},1756684800000,3385409.005472,{"t":674,"oi":675},1756771200000,3643381.687836,{"t":677,"oi":678},1756857600000,3331851.1711799996,{"t":680,"oi":681},1756944000000,3483645.610272,{"t":683,"oi":684},1757030400000,3293970.9105800004,{"t":686,"oi":687},1757116800000,3263227.79042,{"t":689,"oi":690},1757203200000,3303881.6194559997,{"t":692,"oi":693},1757289600000,3702768.707360001,{"t":695,"oi":696},1757376000000,3921962.3208280005,{"t":698,"oi":699},1757462400000,3853705.019670001,{"t":701,"oi":702},1757548800000,4175456.9113000007,{"t":704,"oi":705},1757635200000,4260086.527112,{"t":707,"oi":708},1757721600000,4260036.024239999,{"t":710,"oi":711},1757808000000,4124841.5341979996,{"t":713,"oi":714},1757894400000,4127247.978006,{"t":716,"oi":717},1757980800000,4109252.7445380003,{"t":719,"oi":720},1758067200000,4238297.677046,{"t":722,"oi":723},1758153600000,4329370.815248,{"t":725,"oi":726},1758240000000,4136975.168,{"t":728,"oi":729},1758326400000,4400847.440219999,{"t":731,"oi":732},1758412800000,4268427.00624,{"t":734,"oi":735},1758499200000,3559374.2538359994,{"t":737,"oi":738},1758585600000,3432846.766152,{"t":740,"oi":741},1758672000000,3694931.3565460006,{"t":743,"oi":744},1758758400000,3303203.1288519995,{"t":746,"oi":747},1758844800000,3513390.658428,{"t":749,"oi":750},1758931200000,3476978.2242799993,{"t":752,"oi":753},1759017600000,3612463.2109999997,{"t":755,"oi":756},1759104000000,3457534.0629120003,{"t":758,"oi":759},1759190400000,3401859.098196,{"t":761,"oi":762},1759276800000,3501348.3601680007,{"t":764,"oi":765},1759363200000,3653502.038928,{"t":767,"oi":768},1759449600000,3636770.11236,{"t":770,"oi":771},1759536000000,3557043.5770639996,{"t":773,"oi":774},1759622400000,3680999.140392001,{"t":776,"oi":777},1759708800000,3736266.1476000003,{"t":779,"oi":780},1759795200000,3456361.039524,{"t":782,"oi":783},1759881600000,3489087.4615380005,{"t":785,"oi":786},1759968000000,3362124.7840199997,{"t":788,"oi":789},1760054400000,559051.3807799999,{"t":791,"oi":792},1760140800000,660340.70435,{"t":794,"oi":795},1760227200000,747250.1644639999,{"t":797,"oi":798},1760313600000,723226.8089840001,{"t":800,"oi":801},1760400000000,639328.1319680001,{"t":803,"oi":804},1760486400000,670161.0229859999,{"t":806,"oi":807},1760572800000,697677.5946,{"t":809,"oi":810},1760659200000,702422.792766,{"t":812,"oi":813},1760745600000,727086.15096,{"t":815,"oi":816},1760832000000,754240.6728000001,{"t":818,"oi":819},1760918400000,742911.3989799999,{"t":821,"oi":822},1761004800000,748813.3328639999,{"t":824,"oi":825},1761091200000,794683.5055020001,{"t":827,"oi":828},1761177600000,880631.1506919999,{"t":830,"oi":831},1761264000000,1001154.11314,{"t":833,"oi":834},1761350400000,1010961.5386760001,{"t":836,"oi":837},1761436800000,1013816.6373439998,{"t":839,"oi":840},1761523200000,888808.9430559999,{"t":842,"oi":843},1761609600000,892357.3380280001,{"t":845,"oi":846},1761696000000,878377.8558599998,{"t":848,"oi":849},1761782400000,859334.0337,{"t":851,"oi":852},1761868800000,869467.1006499999,{"t":854,"oi":855},1761955200000,945956.5847440001,{"t":857,"oi":858},1762041600000,891445.92768,{"t":860,"oi":861},1762128000000,757531.9115980001,{"t":863,"oi":864},1762214400000,728152.139992,{"t":866,"oi":867},1762300800000,956331.3092000001,{"t":869,"oi":870},1762387200000,936602.1255839999,{"t":872,"oi":873},1762473600000,1151444.30392,{"t":875,"oi":876},1762560000000,1001344.099332,{"t":878,"oi":879},1762646400000,749027.39758,{"t":881,"oi":882},1762732800000,726470.31375,{"t":884,"oi":885},1762819200000,667603.46016,{"t":887,"oi":888},1762905600000,677343.8692320002,{"t":890,"oi":891},1762992000000,590894.0070120001,{"t":893,"oi":894},1763078400000,579169.7210620001,{"t":896,"oi":897},1763164800000,596339.8285719999,{"t":899,"oi":900},1763251200000,554257.1293499998,{"t":902,"oi":903},1763337600000,552809.2764959999,{"t":905,"oi":906},1763424000000,632342.571822,{"t":908,"oi":909},1763510400000,585692.058258,{"t":911,"oi":912},1763596800000,565898.88649,{"t":914,"oi":915},1763683200000,573567.4491600001,{"t":917,"oi":918},1763769600000,521195.6767700001,{"t":920,"oi":921},1763856000000,496935.1834200001,{"t":923,"oi":924},1763942400000,536354.8964799999,{"t":926,"oi":927},1764028800000,479627.884672,{"t":929,"oi":930},1764115200000,482537.896342,{"t":932,"oi":933},1764201600000,489176.68254,{"t":935,"oi":936},1764288000000,503645.8761700001,{"t":938,"oi":939},1764374400000,491671.861752,{"t":941,"oi":942},1764460800000,485849.49525,{"t":944,"oi":945},1764547200000,463811.2185000001,{"t":947,"oi":948},1764633600000,549784.7212,{"t":950,"oi":951},1764720000000,574900.4335619999,{"t":953,"oi":954},1764806400000,531783.413908,{"t":956,"oi":957},1764892800000,541410.0317439999,{"t":959,"oi":960},1764979200000,534822.6094399999,{"t":962,"oi":963},1765065600000,554116.144428,{"t":965,"oi":966},1765152000000,517954.39499999996,{"t":968,"oi":969},1765238400000,493548.70162400015,{"t":971,"oi":972},1765324800000,468318.375512,{"t":974,"oi":975},1765411200000,463807.309658,{"t":977,"oi":978},1765497600000,484753.059252,{"t":980,"oi":981},1765584000000,520636.550616,{"t":983,"oi":984},1765670400000,484124.970462,{"t":986,"oi":987},1765756800000,543447.2592699998,{"t":989,"oi":990},1765843200000,469148.63688,{"t":992,"oi":993},1765929600000,488651.00986,{"t":995,"oi":996},1766016000000,355863.288072,{"t":998,"oi":999},1766102400000,362699.8484719999,{"t":1001,"oi":1002},1766188800000,397764.6928479999,{"t":1004,"oi":1005},1766275200000,383088.48459199996,{"t":1007,"oi":1008},1766361600000,362696.629302,{"t":1010,"oi":1011},1766448000000,391992.230924,{"t":1013,"oi":1014},1766534400000,399653.16752,{"t":1016,"oi":1017},1766620800000,356430.6743920001,{"t":1019,"oi":1020},1766707200000,373237.59660799993,{"t":1022,"oi":1023},1766793600000,457143.386256,{"t":1025,"oi":1026},1766880000000,473141.10479199997,{"t":1028,"oi":1029},1766966400000,469373.453836,{"t":1031,"oi":1032},1767052800000,450498.538086,{"t":1034,"oi":1035},1767139200000,506688.76535999996,{"t":1037,"oi":1038},1767225600000,505550.43456,{"t":1040,"oi":1041},1767312000000,617768.9871060001,{"t":1043,"oi":1044},1767398400000,620008.574104,{"t":1046,"oi":1047},1767484800000,607293.000644,{"t":1049,"oi":1050},1767571200000,696152.2964880001,{"t":1052,"oi":1053},1767657600000,458869.05658000003,{"t":1055,"oi":1056},1767744000000,421373.8236239999,{"t":1058,"oi":1059},1767830400000,409104.579582,{"t":1061,"oi":1062},1767916800000,419740.668,{"t":1064,"oi":1065},1768003200000,401361.41894999996,{"t":1067,"oi":1068},1768089600000,716439.103016,{"t":1070,"oi":1071},1768176000000,498798.64010399993,{"t":1073,"oi":1074},1768262400000,488063.7813520001,{"t":1076,"oi":1077},1768348800000,456322.15047600004,{"t":1079,"oi":1080},1768435200000,408824.393692,{"t":1082,"oi":1083},1768521600000,433922.0103000001,{"t":1085,"oi":1086},1768608000000,340912.04725199996,{"t":1088,"oi":1089},1768694400000,355516.7424,{"t":1091,"oi":1092},1768780800000,341980.27448,{"t":1094,"oi":1095},1768867200000,289336.61801599996,{"t":1097,"oi":1098},1768953600000,342572.068554,{"t":1100,"oi":1101},1769040000000,465871.48931,{"t":1103,"oi":1104},1769126400000,485090.77302,{"t":1106,"oi":1107},1769212800000,430352.43195999996,{"t":1109,"oi":1110},1769299200000,409353.16422000004,{"t":1112,"oi":1113},1769385600000,441772.17503999994,{"t":1115,"oi":1116},1769472000000,418181.7535,{"t":1118,"oi":1119},1769558400000,461896.558344,{"t":1121,"oi":1122},1769644800000,377785.14459,{"t":1124,"oi":1125},1769731200000,402509.22049999994,{"t":1127,"oi":1128},1769817600000,342272.234128,{"t":1130,"oi":1131},1769904000000,382588.793712,{"t":1133,"oi":1134},1769990400000,343827.26973,{"t":1136,"oi":1137},1770076800000,343459.4772439999,{"t":1139,"oi":1140},1770163200000,323958.42897,{"t":1142,"oi":1143},1770249600000,280111.337688,{"t":1145,"oi":1146},1770336000000,332674.036932,{"t":1148,"oi":1149},1770422400000,387773.079084,{"t":1151,"oi":1152},1770508800000,452162.6672859999,{"t":1154,"oi":1155},1770595200000,484248.97538400005,{"t":1157,"oi":1158},1770681600000,510006.5316,{"t":1160,"oi":1161},1770768000000,580518.686916,{"t":1163,"oi":1164},1770854400000,451363.48735999997,{"t":1166,"oi":1167},1770940800000,430477.6958800001,{"t":1169,"oi":1170},1771027200000,394008.93273600005,{"t":1172,"oi":1173},1771113600000,385522.74432,{"t":1175,"oi":1176},1771200000000,465056.72894000006,{"t":1178,"oi":1179},1771286400000,686314.9996379999,{"t":1181,"oi":1182},1771372800000,766611.5607980002,{"t":1184,"oi":1185},1771459200000,694295.7433519999,{"t":1187,"oi":1188},1771545600000,468383.29866000003,{"t":1190,"oi":1191},1771632000000,551046.306624,{"t":1193,"oi":1194},1771718400000,459494.763156,{"t":1196,"oi":1197},1771804800000,434212.90583,{"t":1199,"oi":1200},1771891200000,418378.26778,{"t":1202,"oi":1203},1771977600000,464011.64986,{"t":1205,"oi":1206},1772064000000,474301.80246599996,{"t":1208,"oi":1209},1772150400000,453647.36467,{"t":1211,"oi":1212},1772236800000,420002.0205,{"t":1214,"oi":1215},1772323200000,425966.19419400004,{"t":1217,"oi":1218},1772409600000,436405.374048,{"t":1220,"oi":1221},1772496000000,443955.96595199994,{"t":1223,"oi":1224},1772582400000,450151.6180799999,{"t":1226,"oi":1227},1772668800000,400992.54558,{"t":1229,"oi":1230},1772755200000,400470.595888,{"t":1232,"oi":1233},1772841600000,403318.66666,{"t":1235,"oi":1236},1772928000000,400220.69444,{"t":1238,"oi":1239},1773014400000,381729.177414,{"t":1241,"oi":1242},1773100800000,376747.926624,{"t":1244,"oi":1245},1773187200000,340048.5878,{"t":1247,"oi":1248},1773273600000,286173.1149599999,{"t":1250,"oi":1251},1773360000000,233260.959044,{"t":1253,"oi":1254},1773446400000,200159.59880399998,{"t":1256,"oi":1257},1773532800000,222965.679964,{"t":1259,"oi":1260},1773619200000,277149.39411200007,{"t":1262,"oi":1263},1773705600000,223854.62574,{"t":1265,"oi":1266},1773792000000,205982.1129,{"t":1268,"oi":1269},1773878400000,199372.33464800002,{"t":1271,"oi":1272},1773964800000,214204.715232,{"t":1274,"oi":1275},1774051200000,197747.365046,{"t":1277,"oi":1278},1774137600000,210405.254444,{"t":1280,"oi":1281},1774224000000,218251.71024800002,{"t":1283,"oi":1284},1774310400000,213279.95707200002,{"t":1286,"oi":1287},1774396800000,266253.40592,{"t":1289,"oi":1290},1774483200000,253884.62705999997,{"t":1292,"oi":1293},1774569600000,221548.27800800002,{"t":1295,"oi":1296},1774656000000,218512.49540800008,{"t":1298,"oi":1299},1774742400000,258162.98390400002,{"t":1301,"oi":1302},1774828800000,329800.257558,{"t":1304,"oi":1305},1774915200000,352495.72070999997,{"t":1307,"oi":1308},1775001600000,312009.74435999995,{"t":1310,"oi":1311},1775088000000,273061.0107599999,{"t":1313,"oi":1314},1775174400000,283468.517856,{"t":1316,"oi":1317},1775260800000,312850.427964,{"t":1319,"oi":1320},1775347200000,363127.773186,{"t":1322,"oi":1323},1775433600000,379796.414016,{"t":1325,"oi":1326},1775520000000,312652.9665200001,{"t":1328,"oi":1329},1775606400000,280027.24193600006,{"t":1331,"oi":1332},1775692800000,282051.19461999997,{"t":1334,"oi":1335},1775779200000,253748.886944,{"t":1337,"oi":1338},1775865600000,256547.67667600003,{"t":1340,"oi":1341},1775952000000,233660.28892799997,{"t":1343,"oi":1344},1776038400000,284905.377696,{"t":1346,"oi":1347},1776124800000,244172.123616,{"t":1349,"oi":1350},1776211200000,261507.398672,{"t":1352,"oi":1353},1776297600000,314097.04870600003,{"t":1355,"oi":1356},1776384000000,329163.28520999994,{"t":1358,"oi":1359},1776470400000,423321.83038,{"t":1361,"oi":1362},1776556800000,404661.383464,{"t":1364,"oi":1365},1776643200000,384099.27572399995,{"t":1367,"oi":1368},1776729600000,378497.714688,{"t":1370,"oi":1371},1776816000000,361558.915284,{"t":1373,"oi":1374},1776902400000,412068.92073599994,{"t":1376,"oi":1377},1776988800000,405868.47455000004,{"t":1379,"oi":1380},1777075200000,424164.901608,{"t":1382,"oi":1383},1777161600000,420305.53511399997,{"t":1385,"oi":1386},1777248000000,412592.693226,{"t":1388,"oi":1389},1777334400000,393801.991488,{"t":1391,"oi":1392},1777420800000,389701.38942,{"t":1394,"oi":1395},1777507200000,404882.13148800004,{"t":1397,"oi":1398},1777593600000,394557.841322,{"t":1400,"oi":1401},1777680000000,389765.45542199997,{"t":1403,"oi":1404},1777766400000,364648.58587199997,{"t":1406,"oi":1407},1777852800000,328788.48707,{"t":1409,"oi":1410},1777939200000,314418.70656,{"t":1412,"oi":1413},1778025600000,684303.1231020001,{"t":1415,"oi":1416},1778112000000,738736.0556159999,{"t":1418,"oi":1419},1778198400000,722950.75303,{"t":1421,"oi":1422},1778284800000,697384.554608,{"t":1424,"oi":1425},1778371200000,596295.39249,{"t":1427,"oi":1428},1778457600000,606734.738168,{"t":1430,"oi":1431},1778544000000,637251.9367680001,{"t":1433,"oi":1434},1778630400000,584371.0868040001,{"t":1436,"oi":1437},1778716800000,525033.6315820001,{"t":1439,"oi":1440},1778803200000,468118.672704,{"t":1442,"oi":1443},1778889600000,451326.239232,{"t":1445,"oi":1446},1778976000000,417705.04261199996,{"t":1448,"oi":1449},1779062400000,452863.2281039999,{"t":1451,"oi":1452},1779148800000,515603.65498200007,{"t":1454,"oi":1455},1779235200000,520012.862464,{"t":1457,"oi":1458},1779321600000,463102.959464,{"t":1460,"oi":1461},1779408000000,480290.36276,{"t":1463,"oi":1464},1779494400000,495508.497596,{"t":1466,"oi":1467},1779580800000,471369.64287,{"t":1469,"oi":1470},1779667200000,613254.185464,{"t":1472,"oi":1473},1779753600000,764464.853702,{"t":1475,"oi":1476},1779840000000,617511.528608,{"t":1478,"oi":1479},1779926400000,535315.39645,{"t":1481,"oi":1482},1780012800000,678490.559936,{"t":1484,"oi":1485},1780099200000,721461.528242,{"t":1487,"oi":1488},1780185600000,618436.371564,{"t":1490,"oi":1491},1780272000000,595462.7166640001,{"t":1493,"oi":1494},1780358400000,573292.8292139999,{"t":1496,"oi":1497},1780444800000,672265.8095300001,{"t":1499,"oi":1500},1780531200000,475473.97204799997,{"t":1502,"oi":1503},1780617600000,388276.69305600005,{"t":1505,"oi":1506},1780704000000,345146.90303200006,{"t":1508,"oi":1509},1780790400000,427060.086996,{"t":1511,"oi":1512},1780876800000,494540.6780160001,{"t":1514,"oi":1515},1780963200000,670510.922928,{"t":1517,"oi":1518},1781049600000,705295.7553959999,{"t":1520,"oi":1521},1781136000000,721557.574416,{"t":1523,"oi":1524},1781222400000,535748.8337999999,{"t":1526,"oi":1527},1781308800000,766990.4903039999,{"t":1529,"oi":1530},1781395200000,747128.4657759999,{"t":1532,"oi":1533},1781481600000,621120.01063,{"t":1535,"oi":1536},1781568000000,658079.1585860001,{"t":1538,"oi":1539},1781654400000,696364.0831399999,{"t":1541,"oi":1542},1781740800000,616750.976268,{"t":1544,"oi":1545},1781827200000,690635.86396,{"t":1547,"oi":1548},1781913600000,685285.143428,{"t":1550,"oi":1551},1782000000000,734142.50332,{"t":1553,"oi":1554},1782086400000,763554.0895,{"t":1556,"oi":1557},1782172800000,700338.817072,{"t":1559,"oi":1560},1782259200000,675150.65948,{"t":1562,"oi":1563},1782345600000,673015.5785100001,{"t":1565,"oi":1566},1782432000000,773827.53282,{"t":1568,"oi":1569},1782518400000,732271.671412,{"t":1571,"oi":1572},1782604800000,650935.0643259999,{"t":1574,"oi":1575},1782691200000,667266.80856,{"t":1577,"oi":1578},1782777600000,616657.9322400001,{"t":1580,"oi":1581},1782864000000,567049.4100479999,{"t":1583,"oi":1584},1782950400000,638029.1932559999,{"t":1586,"oi":1587},1783099965472,641995.6895000001,{"t":1589,"oi":1590},1783149353633,645298.0345059999,{"t":1592,"oi":189},1783397776432,1783418892242]