[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"footer":3,"asset-full-crypto-iota":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":195,"whale":196,"params":244,"hlUpdatedAt":250,"related":251,"gainers":293,"losers":335,"fills":378,"oiHistory":379},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"IOTA","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",5,102020,null,"iota",168362517,5987164,4519204748,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.035,0.034919,0.034778,0.035086,0.035223,0.035564,0.036992,0.037814,0.037501,0.039393,0.039436,0.03882,0.039264,0.038975,0.039022,0.038823,0.039513,0.038599,0.038398,0.039866,0.039263,0.038112,0.037567,0.038513,0.038229,0.037188,0.037184,0.037549,0.038035,"\u002Fassets\u002Fcoins\u002Fiota.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":120,"shortWallets":75,"longNotional":121,"shortNotional":122},0.036829,-0.41089965397923706,"sell",2,6,10,4,40370,90550,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":117,"sells":118,"count":119,"score":157,"targets":158,"scenarios":170,"perf":176,"ctx":183,"oiNow":185,"pa":190},401,0.04721558000000012,0.06447473500000006,34.376031865755024,true,0.071925,0.034173,0.25656,16.641598996357995,[134,137,139,141,144,147,149,151,153,155],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":136},"mom",{"key":152,"v":136},"whale",{"key":154,"v":136},"volTrend",{"key":156,"v":146},"oiChange",20,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},0.036781227813362634,84,{"v":163,"c":164},0.0366234115793034,74,{"v":166,"c":167},0.03621662696148155,58,{"v":169,"c":157},0.032839717712751654,{"bull":171,"bear":173,"neutral":175},[172,129],0.03977532,[174,130],0.033882680000000005,[130,129],{"d1":177,"d7":178,"d30":179,"d90":180,"d180":181,"d365":182},-2.509463430129437,4.824386634029721,-21.13028953229399,-36.543299217753884,-65.30148859996231,-76.6860796353738,{"vol":184,"oi":185,"funding":186,"premium":187,"mark":188,"oracle":189},129487.45405,229740.28175999998,0.000012429,-0.00100271,0.03684,0.0369,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":130},{"key":192,"dir":136,"ago":143},"threeCrows","down",0.040504,1783418644465,{"longWallets":120,"shortWallets":75,"longNotional":121,"shortNotional":122,"avgLongEntry":197,"avgShortEntry":198,"topPositions":199},0.08297451486967072,0.05296961626232001,[200,207,213,218,223,228,233,238,241],{"addr":201,"side":202,"entry":203,"notional":204,"lev":205,"pnl":206},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.053533,86460,3,38178,{"addr":208,"side":209,"entry":210,"notional":211,"lev":205,"pnl":212},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.113776,24132,-49798,{"addr":214,"side":209,"entry":215,"notional":216,"lev":157,"pnl":217},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.03764,7517,-103,{"addr":219,"side":209,"entry":220,"notional":221,"lev":157,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.037631,5177,-70,{"addr":224,"side":209,"entry":225,"notional":226,"lev":205,"pnl":227},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.035625,3543,147,{"addr":229,"side":202,"entry":230,"notional":231,"lev":205,"pnl":232},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.042337,2338,332,{"addr":234,"side":202,"entry":235,"notional":236,"lev":205,"pnl":237},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.039352,1741,107,{"addr":239,"side":202,"entry":240,"notional":119,"lev":205,"pnl":146},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.039586,{"addr":242,"side":202,"entry":243,"notional":143,"lev":205,"pnl":143},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.055214,{"minBalance":245,"walletsScanned":246,"walletsWithPositions":247,"fillsWallets":248,"fillsDays":249},100000,5000,1784,150,7,1783397776269,[252,259,267,274,280,286],{"slug":253,"seg":6,"ticker":254,"name":255,"image":257,"glyph":77,"verdict":116,"chg24":258},"rez","REZ",{"en":256,"ru":256},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":260,"seg":6,"ticker":261,"name":262,"image":264,"glyph":77,"verdict":265,"chg24":266},"super","SUPER",{"en":263,"ru":263},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png","neutral",0.5428288552797689,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":77,"verdict":116,"chg24":273},"bigtime","BIGTIME",{"en":271,"ru":271},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,{"slug":275,"seg":6,"ticker":276,"name":277,"image":278,"glyph":77,"verdict":265,"chg24":279},"gmt","GMT",{"en":276,"ru":276},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,{"slug":281,"seg":6,"ticker":282,"name":283,"image":284,"glyph":77,"verdict":265,"chg24":285},"apex","APEX",{"en":282,"ru":282},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":77,"verdict":265,"chg24":292},"brett","BRETT",{"en":290,"ru":290},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,[294,301,308,315,321,328],{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":77,"hlCoin":296,"chg24":300},"blur","BLUR",{"en":298,"ru":298},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":77,"hlCoin":303,"chg24":307},"chip","CHIP",{"en":305,"ru":305},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":77,"hlCoin":310,"chg24":314},"jto","JTO",{"en":312,"ru":312},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":316,"seg":32,"ticker":317,"name":318,"image":77,"glyph":77,"hlCoin":319,"chg24":320},"qnt","QNT",{"en":317,"ru":317},"xyz:QNT",10.23127665774764,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":77,"hlCoin":323,"chg24":327},"mon","MON",{"en":325,"ru":325},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":77,"hlCoin":330,"chg24":334},"grass","GRASS",{"en":332,"ru":332},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[336,343,349,356,364,372],{"slug":337,"seg":32,"ticker":338,"name":339,"image":77,"glyph":77,"hlCoin":341,"chg24":342},"kioxia","KIOXIA",{"en":340,"ru":340},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":344,"seg":32,"ticker":345,"name":346,"image":77,"glyph":77,"hlCoin":347,"chg24":348},"shaz","SHAZ",{"en":345,"ru":345},"xyz:SHAZ",-10.694744011806115,{"slug":350,"seg":32,"ticker":351,"name":352,"image":353,"glyph":77,"hlCoin":354,"chg24":355},"cbrs","CBRS",{"en":351,"ru":351},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":357,"seg":32,"ticker":358,"name":359,"image":361,"glyph":77,"hlCoin":362,"chg24":363},"rklb","RKLB",{"en":360,"ru":360},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":77,"hlCoin":370,"chg24":371},"sndk","SNDK",{"en":368,"ru":368},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":373,"seg":32,"ticker":374,"name":375,"image":77,"glyph":77,"hlCoin":376,"chg24":377},"bot","BOT",{"en":374,"ru":374},"xyz:BOT",-9.638844301765653,[],[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"t":381,"oi":382},1748736000000,308152.93678,{"t":384,"oi":385},1748822400000,323012.77412,{"t":387,"oi":388},1748908800000,315804.26440000004,{"t":390,"oi":391},1748995200000,317804.01967999997,{"t":393,"oi":394},1749081600000,244422.8175,{"t":396,"oi":397},1749168000000,244681.81626,{"t":399,"oi":400},1749254400000,256633.4666,{"t":402,"oi":403},1749340800000,266462.63555999997,{"t":405,"oi":406},1749427200000,271747.06091999996,{"t":408,"oi":409},1749513600000,294402.16938,{"t":411,"oi":412},1749600000000,282139.15356,{"t":414,"oi":415},1749686400000,241780.3776,{"t":417,"oi":418},1749772800000,246069.15173999997,{"t":420,"oi":421},1749859200000,233895.83055999997,{"t":423,"oi":424},1749945600000,252997.01728,{"t":426,"oi":427},1750032000000,258690.05592,{"t":429,"oi":430},1750118400000,243097.42592,{"t":432,"oi":433},1750204800000,251088.5961,{"t":435,"oi":436},1750291200000,253963.476,{"t":438,"oi":439},1750377600000,248827.27784000002,{"t":441,"oi":442},1750464000000,248225.27958000003,{"t":444,"oi":445},1750550400000,217966.34268,{"t":447,"oi":448},1750636800000,258409.03686,{"t":450,"oi":451},1750723200000,213734.9808,{"t":453,"oi":454},1750809600000,226363.43000000002,{"t":456,"oi":457},1750896000000,251070.40912,{"t":459,"oi":460},1750982400000,244410.3744,{"t":462,"oi":463},1751068800000,211984.2039,{"t":465,"oi":466},1751155200000,223317.4728,{"t":468,"oi":469},1751241600000,187122.74169999998,{"t":471,"oi":472},1751328000000,186302.57416000002,{"t":474,"oi":475},1751414400000,203069.62668000002,{"t":477,"oi":478},1751500800000,233264.4904,{"t":480,"oi":481},1751587200000,211076.0832,{"t":483,"oi":484},1751673600000,250683.23020000002,{"t":486,"oi":487},1751760000000,249260.51766,{"t":489,"oi":490},1751846400000,252970.63048,{"t":492,"oi":493},1751932800000,249569.04186,{"t":495,"oi":496},1752019200000,260413.07432,{"t":498,"oi":499},1752105600000,243518.91199999998,{"t":501,"oi":502},1752192000000,244535.45298,{"t":504,"oi":505},1752278400000,275420.46880000003,{"t":507,"oi":508},1752364800000,357861.4696,{"t":510,"oi":511},1752451200000,446515.6824,{"t":513,"oi":514},1752537600000,448507.412,{"t":516,"oi":517},1752624000000,419416.54416,{"t":519,"oi":520},1752710400000,432431.64664,{"t":522,"oi":523},1752796800000,424496.32288,{"t":525,"oi":526},1752883200000,436599.78028,{"t":528,"oi":529},1752969600000,446282.712,{"t":531,"oi":532},1753056000000,478922.8675,{"t":534,"oi":535},1753142400000,386136.48282000003,{"t":537,"oi":538},1753228800000,348106.28552000003,{"t":540,"oi":541},1753315200000,390714.98850000004,{"t":543,"oi":544},1753401600000,469550.15327999997,{"t":546,"oi":547},1753488000000,461503.20119999995,{"t":549,"oi":550},1753574400000,423648.30360000004,{"t":552,"oi":553},1753660800000,411113.03296,{"t":555,"oi":556},1753747200000,359285.2872,{"t":558,"oi":559},1753833600000,362663.29152,{"t":561,"oi":562},1753920000000,354636.09586,{"t":564,"oi":565},1754006400000,325240.52624,{"t":567,"oi":568},1754092800000,286408.3992,{"t":570,"oi":571},1754179200000,327183.931,{"t":573,"oi":574},1754265600000,342418.25318,{"t":576,"oi":577},1754352000000,314444.802,{"t":579,"oi":580},1754438400000,440742.1936,{"t":582,"oi":583},1754524800000,489994.14574,{"t":585,"oi":586},1754611200000,482343.99332,{"t":588,"oi":589},1754697600000,499782.39615999995,{"t":591,"oi":592},1754784000000,506478.4704,{"t":594,"oi":595},1754870400000,460245.39160000003,{"t":597,"oi":598},1754956800000,474549.74644,{"t":600,"oi":601},1755043200000,501043.03784,{"t":603,"oi":604},1755129600000,431559.67572,{"t":606,"oi":607},1755216000000,435182.8896,{"t":609,"oi":610},1755302400000,461152.7559,{"t":612,"oi":613},1755388800000,456170.10296,{"t":615,"oi":616},1755475200000,417180.58344,{"t":618,"oi":619},1755561600000,398708.6328,{"t":621,"oi":622},1755648000000,429591.2968,{"t":624,"oi":625},1755734400000,425020.26664,{"t":627,"oi":628},1755820800000,399589.00551999995,{"t":630,"oi":631},1755907200000,393858.67818,{"t":633,"oi":634},1755993600000,380511.40216,{"t":636,"oi":637},1756080000000,365649.38711999997,{"t":639,"oi":640},1756166400000,398420.75779999996,{"t":642,"oi":643},1756252800000,390424.09392,{"t":645,"oi":646},1756339200000,403357.44316,{"t":648,"oi":649},1756425600000,365863.61448,{"t":651,"oi":652},1756512000000,378304.03072,{"t":654,"oi":655},1756598400000,360921.02822000004,{"t":657,"oi":658},1756684800000,350212.43448,{"t":660,"oi":661},1756771200000,365999.56424000004,{"t":663,"oi":664},1756857600000,371346.5268,{"t":666,"oi":667},1756944000000,359495.45834,{"t":669,"oi":670},1757030400000,379732.98250000004,{"t":672,"oi":673},1757116800000,377181.16422000004,{"t":675,"oi":676},1757203200000,372115.62690000003,{"t":678,"oi":679},1757289600000,368519.49584000005,{"t":681,"oi":682},1757376000000,348256.0449,{"t":684,"oi":685},1757462400000,357975.12136,{"t":687,"oi":688},1757548800000,458610.33096,{"t":690,"oi":691},1757635200000,447643.924,{"t":693,"oi":694},1757721600000,464845.57421999995,{"t":696,"oi":697},1757808000000,463640.2625,{"t":699,"oi":700},1757894400000,435246.05621999997,{"t":702,"oi":703},1757980800000,433504.51248,{"t":705,"oi":706},1758067200000,477709.36864,{"t":708,"oi":709},1758153600000,470199.86608,{"t":711,"oi":712},1758240000000,453013.8942,{"t":714,"oi":715},1758326400000,449465.02817999996,{"t":717,"oi":718},1758412800000,452132.24548,{"t":720,"oi":721},1758499200000,401805.61344000004,{"t":723,"oi":724},1758585600000,402206.5316,{"t":726,"oi":727},1758672000000,385926.98562000005,{"t":729,"oi":730},1758758400000,343850.49948,{"t":732,"oi":733},1758844800000,399517.75786,{"t":735,"oi":736},1758931200000,403448.23799999995,{"t":738,"oi":739},1759017600000,423415.95272,{"t":741,"oi":742},1759104000000,422157.96612,{"t":744,"oi":745},1759190400000,435373.29000000004,{"t":747,"oi":748},1759276800000,500651.15891999996,{"t":750,"oi":751},1759363200000,403929.59684,{"t":753,"oi":754},1759449600000,449469.26298,{"t":756,"oi":757},1759536000000,421652.65012,{"t":759,"oi":760},1759622400000,409628.76168,{"t":762,"oi":763},1759708800000,417904.70415999996,{"t":765,"oi":766},1759795200000,361042.6946,{"t":768,"oi":769},1759881600000,358421.86992,{"t":771,"oi":772},1759968000000,2606252.20176,{"t":774,"oi":775},1760054400000,244611.03744000001,{"t":777,"oi":778},1760140800000,356389.2795,{"t":780,"oi":781},1760227200000,415089.4419,{"t":783,"oi":784},1760313600000,457883.0457,{"t":786,"oi":787},1760400000000,413743.22136,{"t":789,"oi":790},1760486400000,382239.59878,{"t":792,"oi":793},1760572800000,392425.57404000004,{"t":795,"oi":796},1760659200000,396467.86308000004,{"t":798,"oi":799},1760745600000,415776.5192,{"t":801,"oi":802},1760832000000,447154.0296,{"t":804,"oi":805},1760918400000,437955.31512,{"t":807,"oi":808},1761004800000,435123.12064000004,{"t":810,"oi":811},1761091200000,408637.6644,{"t":813,"oi":814},1761177600000,422997.20842000004,{"t":816,"oi":817},1761264000000,473624.93460000004,{"t":819,"oi":820},1761350400000,487360.671,{"t":822,"oi":823},1761436800000,496153.19580000004,{"t":825,"oi":826},1761523200000,489642.93575999996,{"t":828,"oi":829},1761609600000,483331.23204000003,{"t":831,"oi":832},1761696000000,483764.08449999994,{"t":834,"oi":835},1761782400000,446435.29308000003,{"t":837,"oi":838},1761868800000,498882.24636000005,{"t":840,"oi":841},1761955200000,519406.89125999995,{"t":843,"oi":844},1762041600000,512284.49136000004,{"t":846,"oi":847},1762128000000,470276.12032,{"t":849,"oi":850},1762214400000,499958.03339999996,{"t":852,"oi":853},1762300800000,516636.83969999995,{"t":855,"oi":856},1762387200000,488739.08122000005,{"t":858,"oi":859},1762473600000,568723.1,{"t":861,"oi":862},1762560000000,702141.78672,{"t":864,"oi":865},1762646400000,657350.2296,{"t":867,"oi":868},1762732800000,776937.808,{"t":870,"oi":871},1762819200000,702021.39098,{"t":873,"oi":874},1762905600000,736641.92516,{"t":876,"oi":877},1762992000000,2581420.2266,{"t":879,"oi":880},1763078400000,959703.0198000001,{"t":882,"oi":883},1763164800000,1090784.91496,{"t":885,"oi":886},1763251200000,1021472.7928599999,{"t":888,"oi":889},1763337600000,941028.30528,{"t":891,"oi":892},1763424000000,1116202.03892,{"t":894,"oi":895},1763510400000,957292.76916,{"t":897,"oi":898},1763596800000,925174.66888,{"t":900,"oi":901},1763683200000,817791.03308,{"t":903,"oi":904},1763769600000,823038.81268,{"t":906,"oi":907},1763856000000,826599.081,{"t":909,"oi":910},1763942400000,773700.009,{"t":912,"oi":913},1764028800000,665182.17636,{"t":915,"oi":916},1764115200000,660838.41912,{"t":918,"oi":919},1764201600000,666591.5802000001,{"t":921,"oi":922},1764288000000,630721.13518,{"t":924,"oi":925},1764374400000,592890.55368,{"t":927,"oi":928},1764460800000,560873.35304,{"t":930,"oi":931},1764547200000,462831.61724399996,{"t":933,"oi":934},1764633600000,469387.32874,{"t":936,"oi":937},1764720000000,457880.436,{"t":939,"oi":940},1764806400000,440229.10464,{"t":942,"oi":943},1764892800000,433730.99932,{"t":945,"oi":946},1764979200000,451395.0897,{"t":948,"oi":949},1765065600000,434113.27488,{"t":951,"oi":952},1765152000000,452879.86968,{"t":954,"oi":955},1765238400000,440738.9184,{"t":957,"oi":958},1765324800000,431279.1761,{"t":960,"oi":961},1765411200000,420895.00544000004,{"t":963,"oi":964},1765497600000,415955.75432,{"t":966,"oi":967},1765584000000,434021.169912,{"t":969,"oi":970},1765670400000,368486.106736,{"t":972,"oi":973},1765756800000,341646.917742,{"t":975,"oi":976},1765843200000,345845.08072,{"t":978,"oi":979},1765929600000,325576.197934,{"t":981,"oi":982},1766016000000,286610.562768,{"t":984,"oi":985},1766102400000,289474.65138,{"t":987,"oi":988},1766188800000,299129.73474,{"t":990,"oi":991},1766275200000,291144.98461,{"t":993,"oi":994},1766361600000,287288.682312,{"t":996,"oi":997},1766448000000,277788.773076,{"t":999,"oi":1000},1766534400000,275427.013316,{"t":1002,"oi":1003},1766620800000,262327.163,{"t":1005,"oi":1006},1766707200000,267608.287086,{"t":1008,"oi":1009},1766793600000,300053.735488,{"t":1011,"oi":1012},1766880000000,286997.04669399996,{"t":1014,"oi":1015},1766966400000,288213.93831999996,{"t":1017,"oi":1018},1767052800000,316874.355104,{"t":1020,"oi":1021},1767139200000,281071.85790999996,{"t":1023,"oi":1024},1767225600000,286939.681562,{"t":1026,"oi":1027},1767312000000,339560.072592,{"t":1029,"oi":1030},1767398400000,329850.50852,{"t":1032,"oi":1033},1767484800000,344666.0136,{"t":1035,"oi":1036},1767571200000,355112.1284,{"t":1038,"oi":1039},1767657600000,379695.41376,{"t":1041,"oi":1042},1767744000000,382048.57920000004,{"t":1044,"oi":1045},1767830400000,388958.30892,{"t":1047,"oi":1048},1767916800000,359035.40064,{"t":1050,"oi":1051},1768003200000,351752.7542,{"t":1053,"oi":1054},1768089600000,376032.62403,{"t":1056,"oi":1057},1768176000000,323991.6411,{"t":1059,"oi":1060},1768262400000,361860.6152,{"t":1062,"oi":1063},1768348800000,349243.34832,{"t":1065,"oi":1066},1768435200000,337144.926104,{"t":1068,"oi":1069},1768521600000,332089.87964,{"t":1071,"oi":1072},1768608000000,331200.839178,{"t":1074,"oi":1075},1768694400000,305880.294218,{"t":1077,"oi":1078},1768780800000,305243.52748,{"t":1080,"oi":1081},1768867200000,293946.09102,{"t":1083,"oi":1084},1768953600000,312831.82645,{"t":1086,"oi":1087},1769040000000,319439.01096000004,{"t":1089,"oi":1090},1769126400000,329229.308232,{"t":1092,"oi":1093},1769212800000,317427.298656,{"t":1095,"oi":1096},1769299200000,314114.928038,{"t":1098,"oi":1099},1769385600000,338802.022512,{"t":1101,"oi":1102},1769472000000,335382.331078,{"t":1104,"oi":1105},1769558400000,336838.198004,{"t":1107,"oi":1108},1769644800000,318141.682348,{"t":1110,"oi":1111},1769731200000,292089.5376,{"t":1113,"oi":1114},1769817600000,285820.522416,{"t":1116,"oi":1117},1769904000000,280138.649988,{"t":1119,"oi":1120},1769990400000,295373.1768,{"t":1122,"oi":1123},1770076800000,322573.62669999996,{"t":1125,"oi":1126},1770163200000,308016.31152,{"t":1128,"oi":1129},1770249600000,249502.647026,{"t":1131,"oi":1132},1770336000000,267627.781356,{"t":1134,"oi":1135},1770422400000,275161.31332799996,{"t":1137,"oi":1138},1770508800000,300093.11358799995,{"t":1140,"oi":1141},1770595200000,306799.845464,{"t":1143,"oi":1144},1770681600000,333534.934656,{"t":1146,"oi":1147},1770768000000,314142.0157,{"t":1149,"oi":1150},1770854400000,332931.04613800003,{"t":1152,"oi":1153},1770940800000,312135.25833599997,{"t":1155,"oi":1156},1771027200000,356112.002484,{"t":1158,"oi":1159},1771113600000,304978.03078,{"t":1161,"oi":1162},1771200000000,308350.81524799997,{"t":1164,"oi":1165},1771286400000,297457.548318,{"t":1167,"oi":1168},1771372800000,307710.79911,{"t":1170,"oi":1171},1771459200000,323320.07974,{"t":1173,"oi":1174},1771545600000,286237.75701,{"t":1176,"oi":1177},1771632000000,268515.872856,{"t":1179,"oi":1180},1771718400000,254216.102996,{"t":1182,"oi":1183},1771804800000,241114.56824999998,{"t":1185,"oi":1186},1771891200000,260478.14095799997,{"t":1188,"oi":1189},1771977600000,273038.18859000003,{"t":1191,"oi":1192},1772064000000,271921.72082399996,{"t":1194,"oi":1195},1772150400000,298450.26175999996,{"t":1197,"oi":1198},1772236800000,275882.037792,{"t":1200,"oi":1201},1772323200000,268545.73956,{"t":1203,"oi":1204},1772409600000,258651.46525999997,{"t":1206,"oi":1207},1772496000000,262159.562448,{"t":1209,"oi":1210},1772582400000,268805.40852,{"t":1212,"oi":1213},1772668800000,251668.56336600002,{"t":1215,"oi":1216},1772755200000,246635.743672,{"t":1218,"oi":1219},1772841600000,239393.155198,{"t":1221,"oi":1222},1772928000000,255752.05823999998,{"t":1224,"oi":1225},1773014400000,261732.50793,{"t":1227,"oi":1228},1773100800000,275760.793648,{"t":1230,"oi":1231},1773187200000,279497.88636,{"t":1233,"oi":1234},1773273600000,279885.226368,{"t":1236,"oi":1237},1773360000000,266188.43025599996,{"t":1239,"oi":1240},1773446400000,264748.86480000004,{"t":1242,"oi":1243},1773532800000,277811.06508800003,{"t":1245,"oi":1246},1773619200000,296497.044128,{"t":1248,"oi":1249},1773705600000,281597.1345,{"t":1251,"oi":1252},1773792000000,248112.55185599998,{"t":1254,"oi":1255},1773878400000,246978.203844,{"t":1257,"oi":1258},1773964800000,247528.960608,{"t":1260,"oi":1261},1774051200000,238962.395704,{"t":1263,"oi":1264},1774137600000,209703.196738,{"t":1266,"oi":1267},1774224000000,217339.39087,{"t":1269,"oi":1270},1774310400000,209557.807684,{"t":1272,"oi":1273},1774396800000,217718.158892,{"t":1275,"oi":1276},1774483200000,212386.77839999998,{"t":1278,"oi":1279},1774569600000,210706.394864,{"t":1281,"oi":1282},1774656000000,237555.542784,{"t":1284,"oi":1285},1774742400000,318231.844854,{"t":1287,"oi":1288},1774828800000,326889.725664,{"t":1290,"oi":1291},1774915200000,320450.670722,{"t":1293,"oi":1294},1775001600000,385230.127744,{"t":1296,"oi":1297},1775088000000,416282.21338000003,{"t":1299,"oi":1300},1775174400000,457033.223914,{"t":1302,"oi":1303},1775260800000,398585.66316,{"t":1305,"oi":1306},1775347200000,364716.978144,{"t":1308,"oi":1309},1775433600000,349463.34076,{"t":1311,"oi":1312},1775520000000,367841.570112,{"t":1314,"oi":1315},1775606400000,361020.271656,{"t":1317,"oi":1318},1775692800000,380195.26435199997,{"t":1320,"oi":1321},1775779200000,393338.835312,{"t":1323,"oi":1324},1775865600000,374543.337528,{"t":1326,"oi":1327},1775952000000,365104.520616,{"t":1329,"oi":1330},1776038400000,356193.85172000004,{"t":1332,"oi":1333},1776124800000,353315.876976,{"t":1335,"oi":1336},1776211200000,348920.247832,{"t":1338,"oi":1339},1776297600000,382829.754482,{"t":1341,"oi":1342},1776384000000,388417.85267399997,{"t":1344,"oi":1345},1776470400000,367642.171494,{"t":1347,"oi":1348},1776556800000,366619.27438799996,{"t":1350,"oi":1351},1776643200000,382426.870656,{"t":1353,"oi":1354},1776729600000,379633.696832,{"t":1356,"oi":1357},1776816000000,351453.26412,{"t":1359,"oi":1360},1776902400000,322215.587242,{"t":1362,"oi":1363},1776988800000,330901.2774,{"t":1365,"oi":1366},1777075200000,332281.38011200004,{"t":1368,"oi":1369},1777161600000,334323.682136,{"t":1371,"oi":1372},1777248000000,337656.5696,{"t":1374,"oi":1375},1777334400000,329257.6262,{"t":1377,"oi":1378},1777420800000,319439.24012,{"t":1380,"oi":1381},1777507200000,314224.89618000004,{"t":1383,"oi":1384},1777593600000,318384.4345,{"t":1386,"oi":1387},1777680000000,317095.66943999997,{"t":1389,"oi":1390},1777766400000,310673.820944,{"t":1392,"oi":1393},1777852800000,320468.153176,{"t":1395,"oi":1396},1777939200000,357726.68324,{"t":1398,"oi":1399},1778025600000,361242.796682,{"t":1401,"oi":1402},1778112000000,356831.77985,{"t":1404,"oi":1405},1778198400000,404045.95152,{"t":1407,"oi":1408},1778284800000,400283.62709799997,{"t":1410,"oi":1411},1778371200000,406812.94583999994,{"t":1413,"oi":1414},1778457600000,426520.884096,{"t":1416,"oi":1417},1778544000000,348095.38233600004,{"t":1419,"oi":1420},1778630400000,344069.791832,{"t":1422,"oi":1423},1778716800000,343574.323568,{"t":1425,"oi":1426},1778803200000,304947.157376,{"t":1428,"oi":1429},1778889600000,291940.99246,{"t":1431,"oi":1432},1778976000000,286366.245632,{"t":1434,"oi":1435},1779062400000,303856.88338799996,{"t":1437,"oi":1438},1779148800000,300958.650762,{"t":1440,"oi":1441},1779235200000,275315.628194,{"t":1443,"oi":1444},1779321600000,280968.618392,{"t":1446,"oi":1447},1779408000000,273917.28822,{"t":1449,"oi":1450},1779494400000,267970.064614,{"t":1452,"oi":1453},1779580800000,262721.200448,{"t":1455,"oi":1456},1779667200000,261609.804,{"t":1458,"oi":1459},1779753600000,253706.3833,{"t":1461,"oi":1462},1779840000000,244409.67865599997,{"t":1464,"oi":1465},1779926400000,298940.7404,{"t":1467,"oi":1468},1780012800000,347823.752472,{"t":1470,"oi":1471},1780099200000,355889.204604,{"t":1473,"oi":1474},1780185600000,337006.81976000004,{"t":1476,"oi":1477},1780272000000,295903.55806400004,{"t":1479,"oi":1480},1780358400000,266335.242988,{"t":1482,"oi":1483},1780444800000,243342.34876,{"t":1485,"oi":1486},1780531200000,235800.32832,{"t":1488,"oi":1489},1780617600000,233435.325888,{"t":1491,"oi":1492},1780704000000,240124.00321,{"t":1494,"oi":1495},1780790400000,244688.721056,{"t":1497,"oi":1498},1780876800000,237201.01552400002,{"t":1500,"oi":1501},1780963200000,223571.81297199999,{"t":1503,"oi":1504},1781049600000,222456.75515799999,{"t":1506,"oi":1507},1781136000000,230186.47432399998,{"t":1509,"oi":1510},1781222400000,230757.4269,{"t":1512,"oi":1513},1781308800000,230514.66686,{"t":1515,"oi":1516},1781395200000,229747.326684,{"t":1518,"oi":1519},1781481600000,208887.7107,{"t":1521,"oi":1522},1781568000000,196411.242672,{"t":1524,"oi":1525},1781654400000,191821.258932,{"t":1527,"oi":1528},1781740800000,182215.72728,{"t":1530,"oi":1531},1781827200000,174973.171626,{"t":1533,"oi":1534},1781913600000,177260.547864,{"t":1536,"oi":1537},1782000000000,171558.856084,{"t":1539,"oi":1540},1782086400000,171704.385072,{"t":1542,"oi":1543},1782172800000,166826.09025,{"t":1545,"oi":1546},1782259200000,158632.52464800002,{"t":1548,"oi":1549},1782345600000,162455.60006,{"t":1551,"oi":1552},1782432000000,167568.71754,{"t":1554,"oi":1555},1782518400000,165951.209272,{"t":1557,"oi":1558},1782604800000,155498.14592,{"t":1560,"oi":1561},1782691200000,184898.5552,{"t":1563,"oi":1564},1782777600000,216660.83779999998,{"t":1566,"oi":1567},1782864000000,190465.22611199997,{"t":1569,"oi":1570},1782950400000,190138.48648,{"t":1572,"oi":1573},1783099965472,176895.292614,{"t":1575,"oi":1576},1783149353633,175349.112256,{"t":1578,"oi":185},1783397776432,1783418894826]