[{"data":1,"prerenderedAt":1643},["ShallowReactive",2],{"footer":3,"asset-full-crypto-jup":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":260,"hlUpdatedAt":266,"related":267,"gainers":311,"losers":353,"fills":396,"oiHistory":443},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"JUP","",{"en":72,"ru":72},"Jupiter",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,3106750,null,"jup","jupiter-exchange-solana",782699046,29860853,3320312968.08,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.21205,0.2098,0.20181,0.2076,0.21153,0.22381,0.23392,0.23523,0.23411,0.23255,0.2482,0.24273,0.24332,0.24301,0.24322,0.24361,0.24291,0.23743,0.236,0.23786,0.23521,0.23656,0.23735,0.24439,0.24335,0.24423,0.23959,0.23856,0.23714,"\u002Fassets\u002Fcoins\u002Fjup.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.23998,1.0609632873021195,"buy",6,0,11,27,28,2630457,2765317,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.19912659999999996,0.18578425000000004,61.20839048198811,true,0.27673,0.14393,0.68179,0.10892,14.170109170917227,[138,141,143,145,147,149,151,153,155,157,159],{"key":139,"v":140},"vs50",1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":120},"rsi",{"key":148,"v":140},"macd",{"key":150,"v":120},"bb",{"key":152,"v":140},"mom",{"key":154,"v":120},"whale",{"key":156,"v":120},"whaleCount",{"key":158,"v":120},"volTrend",{"key":160,"v":140},"oiChange",55,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.24189984,81,{"v":167,"c":168},0.24824206421293368,66,{"v":170,"c":171},0.26458968059079235,41,{"v":173,"c":174},0.4002988852226532,20,{"bull":176,"bear":178,"neutral":180},[177,132],0.25917840000000003,[179,133],0.22078160000000002,[133,132],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},1.1421587221309015,13.26222390032093,53.43008759030753,50.04376641240466,12.460752612587282,-44.96124031007752,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},2667041.3080499982,9708371.71232,0.0000125,-0.0000582896,0.24004,0.24018,{"pattern":196,"structure":199,"swingHigh":200,"swingLow":201},{"key":197,"dir":120,"ago":198},"doji",3,"up",0.25259,0.199,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.21029202017463636,0.23001685146930362,[207,214,220,225,230,235,240,245,250,255],{"addr":208,"side":209,"entry":210,"notional":211,"lev":212,"pnl":213},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2","long",0.204429,1418996,10,187058,{"addr":215,"side":216,"entry":217,"notional":218,"lev":212,"pnl":219},"0x023a3d058020fb76cca98f01b3c48c8938a22355","short",0.229089,732441,-20453,{"addr":221,"side":209,"entry":222,"notional":223,"lev":212,"pnl":224},"0xa6a1140c06c35619038823f58a54f25eb33c29eb",0.224923,492818,21873,{"addr":226,"side":216,"entry":227,"notional":228,"lev":212,"pnl":229},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.240412,325085,6697,{"addr":231,"side":216,"entry":232,"notional":233,"lev":212,"pnl":234},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e",0.293072,321117,78402,{"addr":236,"side":216,"entry":237,"notional":238,"lev":212,"pnl":239},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.214717,316946,-27811,{"addr":241,"side":216,"entry":242,"notional":243,"lev":212,"pnl":244},"0x76c2cd1b8a249f465f8445c455cb78e0eed36f1e",0.200151,306176,-45980,{"addr":246,"side":216,"entry":247,"notional":248,"lev":212,"pnl":249},"0x51f63885534cb494f4592a0311551f369bff2b39",0.21538,232035,-19733,{"addr":251,"side":209,"entry":252,"notional":253,"lev":212,"pnl":254},"0x4e2d6465249145cab0a40eaa45ce8f7dc0abb504",0.220626,121710,7740,{"addr":256,"side":209,"entry":257,"notional":258,"lev":212,"pnl":259},"0xdbcc96bcada067864902aad14e029fe7c422f147",0.209698,112095,12239,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,283,290,297,304],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"uni","UNI",{"en":272,"ru":272},"Uniswap","\u002Fassets\u002Fcoins\u002Funi.png","neutral",2.090693043869232,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":274,"chg24":282},"arb","ARB",{"en":280,"ru":280},"Arbitrum","\u002Fassets\u002Fcoins\u002Farb.png",1.1119631901840437,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":118,"chg24":289},"met","MET",{"en":287,"ru":287},"Meteora","\u002Fassets\u002Fcoins\u002Fmet.png",2.430959524830078,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":118,"chg24":296},"xlm","XLM",{"en":294,"ru":294},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"trx","TRX",{"en":301,"ru":301},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",1.1444658649285369,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":274,"chg24":310},"ldo","LDO",{"en":308,"ru":308},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,404,408,412,416,421,425,431,435,439],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":403},1783396959713,0.23638,1270,"A","Close Long","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":405,"px":406,"sz":407,"side":401,"dir":402,"addr":403},1783396743040,0.23594,1177,{"t":409,"px":410,"sz":411,"side":401,"dir":402,"addr":403},1783396670221,0.23565,91,{"t":413,"px":414,"sz":415,"side":401,"dir":402,"addr":403},1783396288050,0.23585,174,{"t":417,"px":418,"sz":419,"side":401,"dir":420,"addr":215},1783394300865,0.23597,8697,"Open Short",{"t":422,"px":423,"sz":424,"side":401,"dir":420,"addr":215},1783393302558,0.23601,8374,{"t":426,"px":427,"sz":428,"side":429,"dir":430,"addr":215},1783392418325,0.23725,8499,"B","Close Short",{"t":432,"px":433,"sz":434,"side":401,"dir":420,"addr":215},1783392348919,0.23775,8378,{"t":436,"px":437,"sz":438,"side":429,"dir":430,"addr":215},1783390100691,0.23875,8586,{"t":440,"px":441,"sz":442,"side":429,"dir":430,"addr":215},1783387648974,0.23807,4385,[444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641],{"t":445,"oi":446},1748736000000,6754271.73704,{"t":448,"oi":449},1748822400000,6526420.9815,{"t":451,"oi":452},1748908800000,6863492.68436,{"t":454,"oi":455},1748995200000,6279046.4712,{"t":457,"oi":458},1749081600000,5568013.069300001,{"t":460,"oi":461},1749168000000,5210488.74148,{"t":463,"oi":464},1749254400000,6048263.0592,{"t":466,"oi":467},1749340800000,5867964.35304,{"t":469,"oi":470},1749427200000,6423121.408,{"t":472,"oi":473},1749513600000,8009092.179199999,{"t":475,"oi":476},1749600000000,7827633.3186,{"t":478,"oi":479},1749686400000,6885617.32496,{"t":481,"oi":482},1749772800000,7387303.532819999,{"t":484,"oi":485},1749859200000,7277464.0398,{"t":487,"oi":488},1749945600000,7650944.9188,{"t":490,"oi":491},1750032000000,7497609.36336,{"t":493,"oi":494},1750118400000,6938287.1181,{"t":496,"oi":497},1750204800000,7938228.17744,{"t":499,"oi":500},1750291200000,7996812.41184,{"t":502,"oi":503},1750377600000,7667200.76864,{"t":505,"oi":506},1750464000000,7259961.9495,{"t":508,"oi":509},1750550400000,6877610.8916,{"t":511,"oi":512},1750636800000,8211335.178239999,{"t":514,"oi":515},1750723200000,8174837.855599999,{"t":517,"oi":518},1750809600000,8046016.707420001,{"t":520,"oi":521},1750896000000,9115200.19872,{"t":523,"oi":524},1750982400000,9129477.4575,{"t":526,"oi":527},1751068800000,10222679.700000001,{"t":529,"oi":530},1751155200000,11003995.578340001,{"t":532,"oi":533},1751241600000,11527393.58172,{"t":535,"oi":536},1751328000000,11100500.290320002,{"t":538,"oi":539},1751414400000,11163587.93574,{"t":541,"oi":542},1751500800000,10763362.407200001,{"t":544,"oi":545},1751587200000,10221336.2238,{"t":547,"oi":548},1751673600000,10362196.1295,{"t":550,"oi":551},1751760000000,11433131.46624,{"t":553,"oi":554},1751846400000,10911570.5478,{"t":556,"oi":557},1751932800000,10974338.58432,{"t":559,"oi":560},1752019200000,12246638.39858,{"t":562,"oi":563},1752105600000,14447098.6107,{"t":565,"oi":566},1752192000000,13978636.6987,{"t":568,"oi":569},1752278400000,14137722.64482,{"t":571,"oi":572},1752364800000,14733036.604,{"t":574,"oi":575},1752451200000,14210676.05442,{"t":577,"oi":578},1752537600000,15089385.2592,{"t":580,"oi":581},1752624000000,17712458.155440003,{"t":583,"oi":584},1752710400000,17721543.2912,{"t":586,"oi":587},1752796800000,16391978.892159998,{"t":589,"oi":590},1752883200000,17069113.44776,{"t":592,"oi":593},1752969600000,17482820.97432,{"t":595,"oi":596},1753056000000,19711778.273000002,{"t":598,"oi":599},1753142400000,23011877.56758,{"t":601,"oi":602},1753228800000,18131028.34536,{"t":604,"oi":605},1753315200000,17054801.562060002,{"t":607,"oi":608},1753401600000,17014030.2594,{"t":610,"oi":611},1753488000000,17072990.54448,{"t":613,"oi":614},1753574400000,25152885.82188,{"t":616,"oi":617},1753660800000,19320658.454460002,{"t":619,"oi":620},1753747200000,18593103.768120002,{"t":622,"oi":623},1753833600000,17017034.89066,{"t":625,"oi":626},1753920000000,14547373.68492,{"t":628,"oi":629},1754006400000,12852346.01056,{"t":631,"oi":632},1754092800000,11951735.77728,{"t":634,"oi":635},1754179200000,12953883.63292,{"t":637,"oi":638},1754265600000,13471468.552960001,{"t":640,"oi":641},1754352000000,12881413.7128,{"t":643,"oi":644},1754438400000,12702029.1552,{"t":646,"oi":647},1754524800000,13495795.54944,{"t":649,"oi":650},1754611200000,13790655.233520001,{"t":652,"oi":653},1754697600000,15087499.825679999,{"t":655,"oi":656},1754784000000,15082312.24656,{"t":658,"oi":659},1754870400000,13382070.8907,{"t":661,"oi":662},1754956800000,14938466.50764,{"t":664,"oi":665},1755043200000,17796994.9486,{"t":667,"oi":668},1755129600000,13837602.851879999,{"t":670,"oi":671},1755216000000,13269594.222,{"t":673,"oi":674},1755302400000,13909048.3368,{"t":676,"oi":677},1755388800000,13571131.948660001,{"t":679,"oi":680},1755475200000,13399895.619900001,{"t":682,"oi":683},1755561600000,13070296.23702,{"t":685,"oi":686},1755648000000,15063731.635680001,{"t":688,"oi":689},1755734400000,13700026.267199999,{"t":691,"oi":692},1755820800000,14853650.62272,{"t":694,"oi":695},1755907200000,15214402.158219999,{"t":697,"oi":698},1755993600000,14689297.63728,{"t":700,"oi":701},1756080000000,13490279.206079999,{"t":703,"oi":704},1756166400000,13686011.298959998,{"t":706,"oi":707},1756252800000,16396894.671219999,{"t":709,"oi":710},1756339200000,17302874.9608,{"t":712,"oi":713},1756425600000,15311475.160559999,{"t":715,"oi":716},1756512000000,14461863.4186,{"t":718,"oi":719},1756598400000,14158669.939199999,{"t":721,"oi":722},1756684800000,12845717.83548,{"t":724,"oi":725},1756771200000,12854114.8398,{"t":727,"oi":728},1756857600000,13729808.899799999,{"t":730,"oi":731},1756944000000,14221195.977119999,{"t":733,"oi":734},1757030400000,14540457.982439999,{"t":736,"oi":737},1757116800000,14681763.68,{"t":739,"oi":740},1757203200000,14791318.983460002,{"t":742,"oi":743},1757289600000,14067333.9801,{"t":745,"oi":746},1757376000000,14982205.04566,{"t":748,"oi":749},1757462400000,16491456.42672,{"t":751,"oi":752},1757548800000,16442743.261279998,{"t":754,"oi":755},1757635200000,18206046.11172,{"t":757,"oi":758},1757721600000,16959672.69156,{"t":760,"oi":761},1757808000000,18002189.901,{"t":763,"oi":764},1757894400000,15364480.562819999,{"t":766,"oi":767},1757980800000,16054911.8359,{"t":769,"oi":770},1758067200000,21486775.03744,{"t":772,"oi":773},1758153600000,24602192.7351,{"t":775,"oi":776},1758240000000,17220011.9455,{"t":778,"oi":779},1758326400000,17207935.1772,{"t":781,"oi":782},1758412800000,17151613.126560003,{"t":784,"oi":785},1758499200000,14679169.24608,{"t":787,"oi":788},1758585600000,14681217.897599999,{"t":790,"oi":791},1758672000000,14376562.548400002,{"t":793,"oi":794},1758758400000,12072154.93128,{"t":796,"oi":797},1758844800000,13034629.51554,{"t":799,"oi":800},1758931200000,13127060.68952,{"t":802,"oi":803},1759017600000,14039927.2481,{"t":805,"oi":806},1759104000000,14033219.07332,{"t":808,"oi":809},1759190400000,13117884.75184,{"t":811,"oi":812},1759276800000,13748930.26572,{"t":814,"oi":815},1759363200000,14038357.31228,{"t":817,"oi":818},1759449600000,14338339.428000001,{"t":820,"oi":821},1759536000000,14890938.0648,{"t":823,"oi":824},1759622400000,14526381.613699999,{"t":826,"oi":827},1759708800000,15706147.418,{"t":829,"oi":830},1759795200000,14941174.05648,{"t":832,"oi":833},1759881600000,15257291.40834,{"t":835,"oi":836},1759968000000,13877655.252120001,{"t":838,"oi":839},1760054400000,4068810.53994,{"t":841,"oi":842},1760140800000,6922751.244,{"t":844,"oi":845},1760227200000,7460492.8613,{"t":847,"oi":848},1760313600000,8521349.976,{"t":850,"oi":851},1760400000000,7897045.158299999,{"t":853,"oi":854},1760486400000,8481783.1659,{"t":856,"oi":857},1760572800000,8059214.156940001,{"t":859,"oi":860},1760659200000,7880332.054719999,{"t":862,"oi":863},1760745600000,8221055.07704,{"t":865,"oi":866},1760832000000,8603719.9072,{"t":868,"oi":869},1760918400000,9236382.28582,{"t":871,"oi":872},1761004800000,7426129.2768,{"t":874,"oi":875},1761091200000,7004490.658000001,{"t":877,"oi":878},1761177600000,7547397.95376,{"t":880,"oi":881},1761264000000,8621121.147839999,{"t":883,"oi":884},1761350400000,8396089.77648,{"t":886,"oi":887},1761436800000,8453958.453979999,{"t":889,"oi":890},1761523200000,8328373.88796,{"t":892,"oi":893},1761609600000,7702477.3468,{"t":895,"oi":896},1761696000000,6851719.7604,{"t":898,"oi":899},1761782400000,7016131.46188,{"t":901,"oi":902},1761868800000,6724652.34978,{"t":904,"oi":905},1761955200000,6731534.9535,{"t":907,"oi":908},1762041600000,6617974.38336,{"t":910,"oi":911},1762128000000,6753740.67648,{"t":913,"oi":914},1762214400000,6374763.50992,{"t":916,"oi":917},1762300800000,6470381.33136,{"t":919,"oi":920},1762387200000,6032232.717119999,{"t":922,"oi":923},1762473600000,6246377.920639999,{"t":925,"oi":926},1762560000000,6603323.13852,{"t":928,"oi":929},1762646400000,6607797.822,{"t":931,"oi":932},1762732800000,7230631.95244,{"t":934,"oi":935},1762819200000,7222152.2856,{"t":937,"oi":938},1762905600000,7789590.2023,{"t":940,"oi":941},1762992000000,7685729.8107199995,{"t":943,"oi":944},1763078400000,6613275.02476,{"t":946,"oi":947},1763164800000,6752067.894,{"t":949,"oi":950},1763251200000,6720551.79732,{"t":952,"oi":953},1763337600000,6565283.57712,{"t":955,"oi":956},1763424000000,6052775.94612,{"t":958,"oi":959},1763510400000,5884479.794360001,{"t":961,"oi":962},1763596800000,5488635.4670400005,{"t":964,"oi":965},1763683200000,4443617.95622,{"t":967,"oi":968},1763769600000,4184941.16832,{"t":970,"oi":971},1763856000000,4197301.7796,{"t":973,"oi":974},1763942400000,4133047.1536,{"t":976,"oi":977},1764028800000,4161286.3201,{"t":979,"oi":980},1764115200000,4056663.11232,{"t":982,"oi":983},1764201600000,3887156.2057600003,{"t":985,"oi":986},1764288000000,3541062.19788,{"t":988,"oi":989},1764374400000,3975296.93484,{"t":991,"oi":992},1764460800000,4537601.4788,{"t":994,"oi":995},1764547200000,3687123.00294,{"t":997,"oi":998},1764633600000,3960682.23432,{"t":1000,"oi":1001},1764720000000,4130251.5954,{"t":1003,"oi":1004},1764806400000,4094402.69228,{"t":1006,"oi":1007},1764892800000,3949069.5180800003,{"t":1009,"oi":1010},1764979200000,3993492.04114,{"t":1012,"oi":1013},1765065600000,3919254.7239599996,{"t":1015,"oi":1016},1765152000000,4123792.50936,{"t":1018,"oi":1019},1765238400000,3907233.97212,{"t":1021,"oi":1022},1765324800000,3850776.81354,{"t":1024,"oi":1025},1765411200000,4284932.27544,{"t":1027,"oi":1028},1765497600000,4218191.09946,{"t":1030,"oi":1031},1765584000000,4404596.595,{"t":1033,"oi":1034},1765670400000,4589191.74582,{"t":1036,"oi":1037},1765756800000,4026796.7125399997,{"t":1039,"oi":1040},1765843200000,4100634.9477000004,{"t":1042,"oi":1043},1765929600000,4000692.03164,{"t":1045,"oi":1046},1766016000000,4014773.98944,{"t":1048,"oi":1049},1766102400000,4460742.61182,{"t":1051,"oi":1052},1766188800000,4414276.0761,{"t":1054,"oi":1055},1766275200000,4360765.55296,{"t":1057,"oi":1058},1766361600000,4307353.26074,{"t":1060,"oi":1061},1766448000000,4272536.87256,{"t":1063,"oi":1064},1766534400000,4384657.243120001,{"t":1066,"oi":1067},1766620800000,4299505.80624,{"t":1069,"oi":1070},1766707200000,4750937.286479999,{"t":1072,"oi":1073},1766793600000,4843795.9152,{"t":1075,"oi":1076},1766880000000,4736832.1944,{"t":1078,"oi":1079},1766966400000,4140617.3979800004,{"t":1081,"oi":1082},1767052800000,4051864.7175999996,{"t":1084,"oi":1085},1767139200000,4267444.84816,{"t":1087,"oi":1088},1767225600000,4323730.33732,{"t":1090,"oi":1091},1767312000000,4433378.2143399995,{"t":1093,"oi":1094},1767398400000,5874386.64776,{"t":1096,"oi":1097},1767484800000,5817786.8578,{"t":1099,"oi":1100},1767571200000,5803564.649139999,{"t":1102,"oi":1103},1767657600000,6141192.037500001,{"t":1105,"oi":1106},1767744000000,5640758.228,{"t":1108,"oi":1109},1767830400000,5402434.74732,{"t":1111,"oi":1112},1767916800000,5405966.335700001,{"t":1114,"oi":1115},1768003200000,5205288.86492,{"t":1117,"oi":1118},1768089600000,5300682.35616,{"t":1120,"oi":1121},1768176000000,5443735.9145599995,{"t":1123,"oi":1124},1768262400000,5962326.53016,{"t":1126,"oi":1127},1768348800000,6178770.45168,{"t":1129,"oi":1130},1768435200000,5756069.87648,{"t":1132,"oi":1133},1768521600000,6034841.822799999,{"t":1135,"oi":1136},1768608000000,6025302.73916,{"t":1138,"oi":1139},1768694400000,5577523.58772,{"t":1141,"oi":1142},1768780800000,5115305.38692,{"t":1144,"oi":1145},1768867200000,4679360.9984,{"t":1147,"oi":1148},1768953600000,4783123.16064,{"t":1150,"oi":1151},1769040000000,4879370.3016800005,{"t":1153,"oi":1154},1769126400000,4896261.79822,{"t":1156,"oi":1157},1769212800000,5086195.2588,{"t":1159,"oi":1160},1769299200000,5001790.67102,{"t":1162,"oi":1163},1769385600000,5172909.89072,{"t":1165,"oi":1166},1769472000000,5692874.50904,{"t":1168,"oi":1169},1769558400000,6245052.581420001,{"t":1171,"oi":1172},1769644800000,5761969.6883,{"t":1174,"oi":1175},1769731200000,5819695.5722199995,{"t":1177,"oi":1178},1769817600000,5107738.53998,{"t":1180,"oi":1181},1769904000000,5017798.06164,{"t":1183,"oi":1184},1769990400000,5968251.786839999,{"t":1186,"oi":1187},1770076800000,5991292.718160001,{"t":1189,"oi":1190},1770163200000,5484759.801,{"t":1192,"oi":1193},1770249600000,3652762.7808,{"t":1195,"oi":1196},1770336000000,4082565.5489999996,{"t":1198,"oi":1199},1770422400000,4186848.4652799997,{"t":1201,"oi":1202},1770508800000,4129421.8423,{"t":1204,"oi":1205},1770595200000,3867031.8959999997,{"t":1207,"oi":1208},1770681600000,3694899.1086000004,{"t":1210,"oi":1211},1770768000000,3667085.4750800002,{"t":1213,"oi":1214},1770854400000,3771757.7905,{"t":1216,"oi":1217},1770940800000,4006906.1697199997,{"t":1219,"oi":1220},1771027200000,4168508.3967999998,{"t":1222,"oi":1223},1771113600000,3782010.89224,{"t":1225,"oi":1226},1771200000000,3773435.7223199997,{"t":1228,"oi":1229},1771286400000,4142747.6096000005,{"t":1231,"oi":1232},1771372800000,3672308.7582,{"t":1234,"oi":1235},1771459200000,3708214.5285,{"t":1237,"oi":1238},1771545600000,3616877.00164,{"t":1240,"oi":1241},1771632000000,3684701.54598,{"t":1243,"oi":1244},1771718400000,3296109.0308800004,{"t":1246,"oi":1247},1771804800000,3255514.416,{"t":1249,"oi":1250},1771891200000,3216314.58876,{"t":1252,"oi":1253},1771977600000,3368496.318,{"t":1255,"oi":1256},1772064000000,3150297.93512,{"t":1258,"oi":1259},1772150400000,3025967.12924,{"t":1261,"oi":1262},1772236800000,3044441.11604,{"t":1264,"oi":1265},1772323200000,2999688.0587999998,{"t":1267,"oi":1268},1772409600000,3513998.2893600003,{"t":1270,"oi":1271},1772496000000,3736697.49504,{"t":1273,"oi":1274},1772582400000,3896785.70294,{"t":1276,"oi":1277},1772668800000,4349869.9244,{"t":1279,"oi":1280},1772755200000,3973509.8634,{"t":1282,"oi":1283},1772841600000,4192762.3304,{"t":1285,"oi":1286},1772928000000,3985080.9649,{"t":1288,"oi":1289},1773014400000,3634371.23686,{"t":1291,"oi":1292},1773100800000,4639789.79002,{"t":1294,"oi":1295},1773187200000,4897109.45376,{"t":1297,"oi":1298},1773273600000,4815578.4848,{"t":1300,"oi":1301},1773360000000,4961391.7866400005,{"t":1303,"oi":1304},1773446400000,4764772.4656,{"t":1306,"oi":1307},1773532800000,5163289.286400001,{"t":1309,"oi":1310},1773619200000,5286661.923880001,{"t":1312,"oi":1313},1773705600000,5175422.34768,{"t":1315,"oi":1316},1773792000000,4826579.94112,{"t":1318,"oi":1319},1773878400000,4804106.33154,{"t":1321,"oi":1322},1773964800000,4731948.37956,{"t":1324,"oi":1325},1774051200000,4587007.270699999,{"t":1327,"oi":1328},1774137600000,4584888.058800001,{"t":1330,"oi":1331},1774224000000,4596404.394599999,{"t":1333,"oi":1334},1774310400000,4807427.73984,{"t":1336,"oi":1337},1774396800000,4937534.488639999,{"t":1339,"oi":1340},1774483200000,4746186.698,{"t":1342,"oi":1343},1774569600000,3775441.82256,{"t":1345,"oi":1346},1774656000000,3748334.03682,{"t":1348,"oi":1349},1774742400000,3542855.7472,{"t":1351,"oi":1352},1774828800000,4454509.362,{"t":1354,"oi":1355},1774915200000,4639129.74336,{"t":1357,"oi":1358},1775001600000,5001055.7623000005,{"t":1360,"oi":1361},1775088000000,5169991.21524,{"t":1363,"oi":1364},1775174400000,4773188.990239999,{"t":1366,"oi":1367},1775260800000,5006414.95718,{"t":1369,"oi":1370},1775347200000,4800016.26624,{"t":1372,"oi":1373},1775433600000,4896299.27748,{"t":1375,"oi":1376},1775520000000,5109311.91168,{"t":1378,"oi":1379},1775606400000,4608549.2257199995,{"t":1381,"oi":1382},1775692800000,4585218.00436,{"t":1384,"oi":1385},1775779200000,4545070.56876,{"t":1387,"oi":1388},1775865600000,4516682.2686,{"t":1390,"oi":1391},1775952000000,4225687.57218,{"t":1393,"oi":1394},1776038400000,4789976.3132,{"t":1396,"oi":1397},1776124800000,5297149.256159999,{"t":1399,"oi":1400},1776211200000,5460398.86568,{"t":1402,"oi":1403},1776297600000,5706137.146140001,{"t":1405,"oi":1406},1776384000000,6026241.897,{"t":1408,"oi":1409},1776470400000,5393919.3397200005,{"t":1411,"oi":1412},1776556800000,4632403.41688,{"t":1414,"oi":1415},1776643200000,4574883.63024,{"t":1417,"oi":1418},1776729600000,4560586.6809600005,{"t":1420,"oi":1421},1776816000000,4283572.38708,{"t":1423,"oi":1424},1776902400000,4225233.361459999,{"t":1426,"oi":1427},1776988800000,4181733.1791999997,{"t":1429,"oi":1430},1777075200000,4229812.1412,{"t":1432,"oi":1433},1777161600000,4505774.1348399995,{"t":1435,"oi":1436},1777248000000,5129022.731579999,{"t":1438,"oi":1439},1777334400000,5298607.33024,{"t":1441,"oi":1442},1777420800000,4471041.61764,{"t":1444,"oi":1445},1777507200000,4052309.5436,{"t":1447,"oi":1448},1777593600000,3908876.49672,{"t":1450,"oi":1451},1777680000000,4172672.1427200004,{"t":1453,"oi":1454},1777766400000,4134507.52104,{"t":1456,"oi":1457},1777852800000,3871643.0259,{"t":1459,"oi":1460},1777939200000,4837270.3812,{"t":1462,"oi":1463},1778025600000,5942848.51732,{"t":1465,"oi":1466},1778112000000,6307120.1522,{"t":1468,"oi":1469},1778198400000,7689681.29216,{"t":1471,"oi":1472},1778284800000,8081550.7284,{"t":1474,"oi":1475},1778371200000,9404775.64206,{"t":1477,"oi":1478},1778457600000,8651736.30806,{"t":1480,"oi":1481},1778544000000,7678123.197,{"t":1483,"oi":1484},1778630400000,6600014.66888,{"t":1486,"oi":1487},1778716800000,6046205.718280001,{"t":1489,"oi":1490},1778803200000,5443374.60498,{"t":1492,"oi":1493},1778889600000,4989890.68422,{"t":1495,"oi":1496},1778976000000,5196750.0172,{"t":1498,"oi":1499},1779062400000,5649960.166920001,{"t":1501,"oi":1502},1779148800000,5392185.48924,{"t":1504,"oi":1505},1779235200000,6146593.983639999,{"t":1507,"oi":1508},1779321600000,6359074.35336,{"t":1510,"oi":1511},1779408000000,7007259.09184,{"t":1513,"oi":1514},1779494400000,6788050.69248,{"t":1516,"oi":1517},1779580800000,6308866.85108,{"t":1519,"oi":1520},1779667200000,6555628.33392,{"t":1522,"oi":1523},1779753600000,6174379.30454,{"t":1525,"oi":1526},1779840000000,5749274.2614400005,{"t":1528,"oi":1529},1779926400000,3877241.06862,{"t":1531,"oi":1532},1780012800000,3876369.66092,{"t":1534,"oi":1535},1780099200000,3863651.5954400003,{"t":1537,"oi":1538},1780185600000,4100159.9738399996,{"t":1540,"oi":1541},1780272000000,4684878.04616,{"t":1543,"oi":1544},1780358400000,4321183.501800001,{"t":1546,"oi":1547},1780444800000,4746338.851000001,{"t":1549,"oi":1550},1780531200000,3820520.106,{"t":1552,"oi":1553},1780617600000,3229018.4760000003,{"t":1555,"oi":1556},1780704000000,3109672.42852,{"t":1558,"oi":1559},1780790400000,3270938.51472,{"t":1561,"oi":1562},1780876800000,3599059.8043799996,{"t":1564,"oi":1565},1780963200000,3417436.9424,{"t":1567,"oi":1568},1781049600000,3380029.50978,{"t":1570,"oi":1571},1781136000000,3664131.00556,{"t":1573,"oi":1574},1781222400000,3715019.1826,{"t":1576,"oi":1577},1781308800000,3993340.195,{"t":1579,"oi":1580},1781395200000,4144775.18244,{"t":1582,"oi":1583},1781481600000,5568884.27124,{"t":1585,"oi":1586},1781568000000,5794438.04824,{"t":1588,"oi":1589},1781654400000,5758290.40772,{"t":1591,"oi":1592},1781740800000,6024003.3447,{"t":1594,"oi":1595},1781827200000,5796589.358659999,{"t":1597,"oi":1598},1781913600000,9060802.26414,{"t":1600,"oi":1601},1782000000000,10217623.9604,{"t":1603,"oi":1604},1782086400000,7664855.85432,{"t":1606,"oi":1607},1782172800000,7334052.55448,{"t":1609,"oi":1610},1782259200000,7067124.56772,{"t":1612,"oi":1613},1782345600000,7127411.5482,{"t":1615,"oi":1616},1782432000000,7834181.5188,{"t":1618,"oi":1619},1782518400000,7870287.7646,{"t":1621,"oi":1622},1782604800000,7657136.854400001,{"t":1624,"oi":1625},1782691200000,7822180.99,{"t":1627,"oi":1628},1782777600000,7557033.69912,{"t":1630,"oi":1631},1782864000000,9342494.48552,{"t":1633,"oi":1634},1782950400000,9243844.6204,{"t":1636,"oi":1637},1783099965472,9604871.69026,{"t":1639,"oi":1640},1783149353633,9337939.00694,{"t":1642,"oi":190},1783397776432,1783418887401]