[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"footer":3,"asset-full-crypto-kaito":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"KAITO","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",5,422759,null,"kaito",147053447,12522388,241388889,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.59067,0.58776,0.57979,0.57519,0.56422,0.57236,0.56951,0.59675,0.62414,0.60433,0.57111,0.59617,0.57049,0.57163,0.58426,0.60769,0.61944,0.62095,0.59928,0.60355,0.61319,0.6035,0.59135,0.63085,0.63904,0.60082,0.6051,0.60666,0.62985,"\u002Fassets\u002Fcoins\u002Fkaito.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.62311,2.489687926246076,"buy",6,1,11,12,15,614875,649690,{"n":125,"price":114,"chg24":115,"verdict":116,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":117,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.4944261999999997,0.4422854499999997,63.71798318545866,true,0.67838,0.37969,2.0488,0.26644,26.353952097581455,[136,138,140,142,145,147,149,151,153,156,158],{"key":137,"v":118},"vs50",{"key":139,"v":118},"vs200",{"key":141,"v":118},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":118},"macd",{"key":148,"v":144},"bb",{"key":150,"v":118},"mom",{"key":152,"v":144},"whale",{"key":154,"v":155},"whaleCount",-1,{"key":157,"v":118},"volTrend",{"key":159,"v":144},"oiChange",55,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.62809488,79,{"v":166,"c":167},0.6445625161751859,61,{"v":169,"c":170},0.6870092335733338,29,{"v":172,"c":173},1.0393792748190993,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.6729588000000001,[178,131],0.5732612,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.0669545750440512,10.749515667490197,37.72517295493227,39.376384011452345,9.874627497310936,-57.39418803418803,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},382241.0789700001,2284202.14816,0.0000125,-0.0000689103,0.62366,0.624,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":118,"ago":144},"hammer","up",0.64671,0.555,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.47864487804048966,0.5344003005346376,[205,211,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":75,"pnl":210},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.484193,409209,83809,{"addr":212,"side":213,"entry":214,"notional":215,"lev":216,"pnl":217},"0x770493a14c49ea81192b5191a536f0530041311b","short",0.591909,243434,3,-6831,{"addr":219,"side":213,"entry":220,"notional":221,"lev":75,"pnl":222},"0x250b6caa76cf8c72b8ecd546d78dc096fa8eb824",0.395578,225927,-79151,{"addr":224,"side":207,"entry":225,"notional":226,"lev":75,"pnl":227},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.409242,80423,26428,{"addr":229,"side":213,"entry":230,"notional":231,"lev":75,"pnl":232},"0xa9d90f0eb0993390bd02a2c50cee658ebd01b48e",0.582862,49376,-2119,{"addr":234,"side":207,"entry":235,"notional":236,"lev":75,"pnl":237},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.419539,45481,14154,{"addr":239,"side":213,"entry":240,"notional":241,"lev":75,"pnl":242},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.568492,43188,-2855,{"addr":244,"side":213,"entry":245,"notional":246,"lev":75,"pnl":247},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.621249,38758,771,{"addr":249,"side":207,"entry":250,"notional":251,"lev":75,"pnl":252},"0xc49ec554731a81f4bf4f3504cfb1dd3c484ccf74",0.601195,31615,420,{"addr":254,"side":213,"entry":255,"notional":256,"lev":75,"pnl":257},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",1.068974,18270,13799,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,281,287,292,300],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":77,"verdict":272,"chg24":273},"pol","POL",{"en":270,"ru":270},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png","neutral",3.6844191163407323,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":77,"verdict":272,"chg24":280},"zora","ZORA",{"en":278,"ru":278},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":282,"seg":6,"ticker":283,"name":284,"image":285,"glyph":77,"verdict":272,"chg24":286},"ordi","ORDI",{"en":283,"ru":283},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":288,"seg":6,"ticker":289,"name":290,"image":77,"glyph":77,"verdict":272,"chg24":291},"hemi","HEMI",{"en":289,"ru":289},3.952307352616479,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":77,"verdict":298,"chg24":299},"kshib","kSHIB",{"en":296,"ru":296},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":77,"verdict":298,"chg24":306},"manta","MANTA",{"en":304,"ru":304},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":77,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":77,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":77,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":77,"glyph":77,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":77,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":77,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":77,"glyph":77,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":77,"glyph":77,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":77,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":77,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":77,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":77,"glyph":77,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"t":395,"oi":396},1748736000000,9665705.7892,{"t":398,"oi":399},1748822400000,10117163.238,{"t":401,"oi":402},1748908800000,10201956.3576,{"t":404,"oi":405},1748995200000,9929984.1696,{"t":407,"oi":408},1749081600000,9578134.0332,{"t":410,"oi":411},1749168000000,8120653.6196,{"t":413,"oi":414},1749254400000,8436829.479,{"t":416,"oi":417},1749340800000,8295399.0888,{"t":419,"oi":420},1749427200000,9312601.784,{"t":422,"oi":423},1749513600000,9457051.1796,{"t":425,"oi":426},1749600000000,7186361.9256,{"t":428,"oi":429},1749686400000,6218624.24,{"t":431,"oi":432},1749772800000,6745916.000999999,{"t":434,"oi":435},1749859200000,6418268.8848,{"t":437,"oi":438},1749945600000,5950757.6728,{"t":440,"oi":441},1750032000000,5438524.899,{"t":443,"oi":444},1750118400000,5813439.8336000005,{"t":446,"oi":447},1750204800000,5463179.4887999995,{"t":449,"oi":450},1750291200000,5056542.4103999995,{"t":452,"oi":453},1750377600000,4747296.319999999,{"t":455,"oi":456},1750464000000,4504003.0602,{"t":458,"oi":459},1750550400000,4193530.0999999996,{"t":461,"oi":462},1750636800000,4457622.323,{"t":464,"oi":465},1750723200000,4848596.88,{"t":467,"oi":468},1750809600000,4710946.0612,{"t":470,"oi":471},1750896000000,4614956.164,{"t":473,"oi":474},1750982400000,4724163.178,{"t":476,"oi":477},1751068800000,5017234.898200001,{"t":479,"oi":480},1751155200000,6013756.7154,{"t":482,"oi":483},1751241600000,5935248.6026,{"t":485,"oi":486},1751328000000,5892535.0976,{"t":488,"oi":489},1751414400000,6798994.0512,{"t":491,"oi":492},1751500800000,7051110.1219999995,{"t":494,"oi":495},1751587200000,6511170.4124,{"t":497,"oi":498},1751673600000,6245321.5328,{"t":500,"oi":501},1751760000000,6033203.1474,{"t":503,"oi":504},1751846400000,5526000.675,{"t":506,"oi":507},1751932800000,5586950.347200001,{"t":509,"oi":510},1752019200000,5048376.9648,{"t":512,"oi":513},1752105600000,5212258.1368,{"t":515,"oi":516},1752192000000,5005899.22,{"t":518,"oi":519},1752278400000,4760296.956,{"t":521,"oi":522},1752364800000,4857816.9120000005,{"t":524,"oi":525},1752451200000,4956354.188800001,{"t":527,"oi":528},1752537600000,5243342.8356,{"t":530,"oi":531},1752624000000,4811347.2354,{"t":533,"oi":534},1752710400000,4351987.1952,{"t":536,"oi":537},1752796800000,4044532.5216,{"t":539,"oi":540},1752883200000,4080105.1872,{"t":542,"oi":543},1752969600000,4269900.7944,{"t":545,"oi":546},1753056000000,4648480.976799999,{"t":548,"oi":549},1753142400000,4330253.0712,{"t":551,"oi":552},1753228800000,3388015.2042,{"t":554,"oi":555},1753315200000,3303781.8174,{"t":557,"oi":558},1753401600000,3234239.6967999996,{"t":560,"oi":561},1753488000000,3509054.9694,{"t":563,"oi":564},1753574400000,3400417.6866,{"t":566,"oi":567},1753660800000,3540014.08,{"t":569,"oi":570},1753747200000,3811061.428,{"t":572,"oi":573},1753833600000,3552808.2150000003,{"t":575,"oi":576},1753920000000,3575239.7588,{"t":578,"oi":579},1754006400000,3537633.1068,{"t":581,"oi":582},1754092800000,3307801.7786000003,{"t":584,"oi":585},1754179200000,3151430.1807999997,{"t":587,"oi":588},1754265600000,2962411.812,{"t":590,"oi":591},1754352000000,2840089.9512000005,{"t":593,"oi":594},1754438400000,3028665.1374,{"t":596,"oi":597},1754524800000,2654980.104,{"t":599,"oi":600},1754611200000,2567521.5546000004,{"t":602,"oi":603},1754697600000,2694043.1056000004,{"t":605,"oi":606},1754784000000,2514440.5392,{"t":608,"oi":609},1754870400000,2257714.3344,{"t":611,"oi":612},1754956800000,2361092.4026,{"t":614,"oi":615},1755043200000,2307587.5757999998,{"t":617,"oi":618},1755129600000,2135359.7495999997,{"t":620,"oi":621},1755216000000,2543305.2751999996,{"t":623,"oi":624},1755302400000,3140136.3039999995,{"t":626,"oi":627},1755388800000,3742637.8704,{"t":629,"oi":630},1755475200000,3663508.554,{"t":632,"oi":633},1755561600000,3135177.3723999998,{"t":635,"oi":636},1755648000000,3162738.6075999998,{"t":638,"oi":639},1755734400000,3048557.054,{"t":641,"oi":642},1755820800000,3017079.648,{"t":644,"oi":645},1755907200000,2892645.93,{"t":647,"oi":648},1755993600000,2886735.8604,{"t":650,"oi":651},1756080000000,2740337.736,{"t":653,"oi":654},1756166400000,2898734.16,{"t":656,"oi":657},1756252800000,2844335.484,{"t":659,"oi":660},1756339200000,3064996.618,{"t":662,"oi":663},1756425600000,2922022.1520000002,{"t":665,"oi":666},1756512000000,2939574.5119999996,{"t":668,"oi":669},1756598400000,2974750.3266,{"t":671,"oi":672},1756684800000,2855833.512,{"t":674,"oi":675},1756771200000,3003872.201,{"t":677,"oi":678},1756857600000,3041337.2183999997,{"t":680,"oi":681},1756944000000,2967088.7490399997,{"t":683,"oi":684},1757030400000,2687952.38712,{"t":686,"oi":687},1757116800000,2633085.221,{"t":689,"oi":690},1757203200000,2726940.1004,{"t":692,"oi":693},1757289600000,2915373.4499999997,{"t":695,"oi":696},1757376000000,6637082.9616,{"t":698,"oi":699},1757462400000,6167483.9952,{"t":701,"oi":702},1757548800000,6525677.3138,{"t":704,"oi":705},1757635200000,6013925.32,{"t":707,"oi":708},1757721600000,5645934.397600001,{"t":710,"oi":711},1757808000000,5499492.0804,{"t":713,"oi":714},1757894400000,5533136.7743999995,{"t":716,"oi":717},1757980800000,4784177.0496,{"t":719,"oi":720},1758067200000,5924595.5964,{"t":722,"oi":723},1758153600000,5656284.6707999995,{"t":725,"oi":726},1758240000000,4382136.612,{"t":728,"oi":729},1758326400000,3873547.6052,{"t":731,"oi":732},1758412800000,3342506.0024,{"t":734,"oi":735},1758499200000,2658281.208,{"t":737,"oi":738},1758585600000,2586684.6616,{"t":740,"oi":741},1758672000000,2652958.698,{"t":743,"oi":744},1758758400000,2691272.38902,{"t":746,"oi":747},1758844800000,2811740.25,{"t":749,"oi":750},1758931200000,5493925.2474,{"t":752,"oi":753},1759017600000,11239492.220800001,{"t":755,"oi":756},1759104000000,9134094.204,{"t":758,"oi":759},1759190400000,7513590.6728,{"t":761,"oi":762},1759276800000,6687182.007,{"t":764,"oi":765},1759363200000,5641231.3272,{"t":767,"oi":768},1759449600000,5246960.5344,{"t":770,"oi":771},1759536000000,5860303.2064,{"t":773,"oi":774},1759622400000,5905872.885,{"t":776,"oi":777},1759708800000,5794961.442,{"t":779,"oi":780},1759795200000,5652941.8526,{"t":782,"oi":783},1759881600000,4776974.9576,{"t":785,"oi":786},1759968000000,5045897.1384000005,{"t":788,"oi":789},1760054400000,3687771.4424,{"t":791,"oi":792},1760140800000,3233063.0784,{"t":794,"oi":795},1760227200000,3395494.1415999997,{"t":797,"oi":798},1760313600000,3660741.2354,{"t":800,"oi":801},1760400000000,3374081.7856,{"t":803,"oi":804},1760486400000,2971606.9614,{"t":806,"oi":807},1760572800000,2715030.9474,{"t":809,"oi":810},1760659200000,2778492.932,{"t":812,"oi":813},1760745600000,2769178.3208,{"t":815,"oi":816},1760832000000,2893225.1306000003,{"t":818,"oi":819},1760918400000,2887544.6712,{"t":821,"oi":822},1761004800000,2604215.772,{"t":824,"oi":825},1761091200000,2558580.3554000002,{"t":827,"oi":828},1761177600000,2531933.2864,{"t":830,"oi":831},1761264000000,2629346.7648,{"t":833,"oi":834},1761350400000,4301115.8652,{"t":836,"oi":837},1761436800000,5618670.5,{"t":839,"oi":840},1761523200000,4359671.019,{"t":842,"oi":843},1761609600000,3468681.5904,{"t":845,"oi":846},1761696000000,3257304.788,{"t":848,"oi":849},1761782400000,3082797.0344000002,{"t":851,"oi":852},1761868800000,2859032.6116400003,{"t":854,"oi":855},1761955200000,3260055.0990000004,{"t":857,"oi":858},1762041600000,2998349.4924,{"t":860,"oi":861},1762128000000,2502988.6848,{"t":863,"oi":864},1762214400000,2323896.25864,{"t":866,"oi":867},1762300800000,2293490.3796,{"t":869,"oi":870},1762387200000,2080132.60186,{"t":872,"oi":873},1762473600000,2066159.7240000002,{"t":875,"oi":876},1762560000000,1975600.8,{"t":878,"oi":879},1762646400000,1911067.11136,{"t":881,"oi":882},1762732800000,1910959.2476000001,{"t":884,"oi":885},1762819200000,1835771.078,{"t":887,"oi":888},1762905600000,1815309.0146400002,{"t":890,"oi":891},1762992000000,1592572.42004,{"t":893,"oi":894},1763078400000,1879806.2382,{"t":896,"oi":897},1763164800000,1925224.37664,{"t":899,"oi":900},1763251200000,1844858.60646,{"t":902,"oi":903},1763337600000,3327747.5538000003,{"t":905,"oi":906},1763424000000,2644627.4062,{"t":908,"oi":909},1763510400000,2535409.4877,{"t":911,"oi":912},1763596800000,2165830.5188,{"t":914,"oi":915},1763683200000,1991182.8816,{"t":917,"oi":918},1763769600000,1871727.5780800001,{"t":920,"oi":921},1763856000000,1880592.2336000002,{"t":923,"oi":924},1763942400000,1872946.8764,{"t":926,"oi":927},1764028800000,2912249.93364,{"t":929,"oi":930},1764115200000,2390314.2558,{"t":932,"oi":933},1764201600000,2216781.4766800003,{"t":935,"oi":936},1764288000000,2026521.0763199998,{"t":938,"oi":939},1764374400000,1894843.36056,{"t":941,"oi":942},1764460800000,1912888.467,{"t":944,"oi":945},1764547200000,1756003.3246199999,{"t":947,"oi":948},1764633600000,1785244.8523,{"t":950,"oi":951},1764720000000,1782804.1261000002,{"t":953,"oi":954},1764806400000,1694484.0019800002,{"t":956,"oi":957},1764892800000,1874500.3162200002,{"t":959,"oi":960},1764979200000,1916848.78104,{"t":962,"oi":963},1765065600000,1853818.77768,{"t":965,"oi":966},1765152000000,1860875.91744,{"t":968,"oi":969},1765238400000,1912372.2912,{"t":971,"oi":972},1765324800000,1956096.9386,{"t":974,"oi":975},1765411200000,1982604.6733,{"t":977,"oi":978},1765497600000,2064671.59096,{"t":980,"oi":981},1765584000000,1969421.02486,{"t":983,"oi":984},1765670400000,1834652.54,{"t":986,"oi":987},1765756800000,1661051.67624,{"t":989,"oi":990},1765843200000,1662050.7799,{"t":992,"oi":993},1765929600000,1622001.2032599999,{"t":995,"oi":996},1766016000000,1615383.5588,{"t":998,"oi":999},1766102400000,1691791.3198,{"t":1001,"oi":1002},1766188800000,1710216.5926400002,{"t":1004,"oi":1005},1766275200000,1645329.389,{"t":1007,"oi":1008},1766361600000,1592094.52416,{"t":1010,"oi":1011},1766448000000,1570975.3985,{"t":1013,"oi":1014},1766534400000,1595878.6104,{"t":1016,"oi":1017},1766620800000,1445397.12866,{"t":1019,"oi":1020},1766707200000,1462154.083,{"t":1022,"oi":1023},1766793600000,2349786.64192,{"t":1025,"oi":1026},1766880000000,2160662.3416,{"t":1028,"oi":1029},1766966400000,1941865.7733599998,{"t":1031,"oi":1032},1767052800000,1806555.7536,{"t":1034,"oi":1035},1767139200000,1796908.0499999998,{"t":1037,"oi":1038},1767225600000,1807445.1320800001,{"t":1040,"oi":1041},1767312000000,1811033.9818,{"t":1043,"oi":1044},1767398400000,2453952.55154,{"t":1046,"oi":1047},1767484800000,1938155.17558,{"t":1049,"oi":1050},1767571200000,1978017.7276599999,{"t":1052,"oi":1053},1767657600000,1867808.3916000002,{"t":1055,"oi":1056},1767744000000,1929234.70584,{"t":1058,"oi":1059},1767830400000,1793926.5865800001,{"t":1061,"oi":1062},1767916800000,1899965.56596,{"t":1064,"oi":1065},1768003200000,1839242.20508,{"t":1067,"oi":1068},1768089600000,1753907.253,{"t":1070,"oi":1071},1768176000000,1806053.52216,{"t":1073,"oi":1074},1768262400000,1908146.8716,{"t":1076,"oi":1077},1768348800000,1685746.3204400002,{"t":1079,"oi":1080},1768435200000,6180900.33006,{"t":1082,"oi":1083},1768521600000,5261911.452839999,{"t":1085,"oi":1086},1768608000000,5412896.8185600005,{"t":1088,"oi":1089},1768694400000,4615446.23596,{"t":1091,"oi":1092},1768780800000,3918022.7547999998,{"t":1094,"oi":1095},1768867200000,3440992.93884,{"t":1097,"oi":1098},1768953600000,3433713.4063,{"t":1100,"oi":1101},1769040000000,3082267.8744,{"t":1103,"oi":1104},1769126400000,2493621.61314,{"t":1106,"oi":1107},1769212800000,3170412.06716,{"t":1109,"oi":1110},1769299200000,2886940.26796,{"t":1112,"oi":1113},1769385600000,2666223.88038,{"t":1115,"oi":1116},1769472000000,2689172.2685599998,{"t":1118,"oi":1119},1769558400000,2452664.96496,{"t":1121,"oi":1122},1769644800000,2167532.76272,{"t":1124,"oi":1125},1769731200000,2037294.09576,{"t":1127,"oi":1128},1769817600000,1571704.44144,{"t":1130,"oi":1131},1769904000000,2375951.163,{"t":1133,"oi":1134},1769990400000,1932677.883,{"t":1136,"oi":1137},1770076800000,2069028.77104,{"t":1139,"oi":1140},1770163200000,1965913.74408,{"t":1142,"oi":1143},1770249600000,1452338.0530599998,{"t":1145,"oi":1146},1770336000000,1658144.6556,{"t":1148,"oi":1149},1770422400000,1544962.0111200002,{"t":1151,"oi":1152},1770508800000,1677845.12896,{"t":1154,"oi":1155},1770595200000,1723588.5744,{"t":1157,"oi":1158},1770681600000,1669903.10854,{"t":1160,"oi":1161},1770768000000,1750779.78306,{"t":1163,"oi":1164},1770854400000,1446691.2724799998,{"t":1166,"oi":1167},1770940800000,1639894.9908,{"t":1169,"oi":1170},1771027200000,1695684.46264,{"t":1172,"oi":1173},1771113600000,1454719.25376,{"t":1175,"oi":1176},1771200000000,1639814.4156600002,{"t":1178,"oi":1179},1771286400000,1590419.35182,{"t":1181,"oi":1182},1771372800000,1544744.7808800002,{"t":1184,"oi":1185},1771459200000,1648271.47744,{"t":1187,"oi":1188},1771545600000,1692537.36372,{"t":1190,"oi":1191},1771632000000,1650007.14484,{"t":1193,"oi":1194},1771718400000,1716875.7688199999,{"t":1196,"oi":1197},1771804800000,1687079.33292,{"t":1199,"oi":1200},1771891200000,2035973.8874000001,{"t":1202,"oi":1203},1771977600000,2033374.1490000002,{"t":1205,"oi":1206},1772064000000,2137427.2856,{"t":1208,"oi":1209},1772150400000,2241316.4848200004,{"t":1211,"oi":1212},1772236800000,1892991.06064,{"t":1214,"oi":1215},1772323200000,1799731.2942000001,{"t":1217,"oi":1218},1772409600000,1832632.4285,{"t":1220,"oi":1221},1772496000000,2129080.70248,{"t":1223,"oi":1224},1772582400000,1976268.7267200002,{"t":1226,"oi":1227},1772668800000,1885170.7280000001,{"t":1229,"oi":1230},1772755200000,1855259.66538,{"t":1232,"oi":1233},1772841600000,1857501.0776999998,{"t":1235,"oi":1236},1772928000000,1885995.40356,{"t":1238,"oi":1239},1773014400000,1972771.3665,{"t":1241,"oi":1242},1773100800000,1902194.00832,{"t":1244,"oi":1245},1773187200000,1851177.3323600001,{"t":1247,"oi":1248},1773273600000,1822124.65968,{"t":1250,"oi":1251},1773360000000,1789554.54216,{"t":1253,"oi":1254},1773446400000,1818325.85212,{"t":1256,"oi":1257},1773532800000,1840958.5073,{"t":1259,"oi":1260},1773619200000,1825447.41736,{"t":1262,"oi":1263},1773705600000,1812525.02632,{"t":1265,"oi":1266},1773792000000,1763220.76346,{"t":1268,"oi":1269},1773878400000,1820227.60912,{"t":1271,"oi":1272},1773964800000,1817832.66132,{"t":1274,"oi":1275},1774051200000,1781472.79742,{"t":1277,"oi":1278},1774137600000,1825534.24522,{"t":1280,"oi":1281},1774224000000,2569916.5185599998,{"t":1283,"oi":1284},1774310400000,2691715.92088,{"t":1286,"oi":1287},1774396800000,2929695.54768,{"t":1289,"oi":1290},1774483200000,2490728.65692,{"t":1292,"oi":1293},1774569600000,2303426.5764,{"t":1295,"oi":1296},1774656000000,2314990.76294,{"t":1298,"oi":1299},1774742400000,2243217.1361599998,{"t":1301,"oi":1302},1774828800000,2499252.92418,{"t":1304,"oi":1305},1774915200000,2587728.45414,{"t":1307,"oi":1308},1775001600000,2662703.53008,{"t":1310,"oi":1311},1775088000000,2646581.5453,{"t":1313,"oi":1314},1775174400000,2556094.33352,{"t":1316,"oi":1317},1775260800000,2471698.7106,{"t":1319,"oi":1320},1775347200000,2405100.1056,{"t":1322,"oi":1323},1775433600000,2426821.8338,{"t":1325,"oi":1326},1775520000000,2351163.4232799998,{"t":1328,"oi":1329},1775606400000,2223451.67902,{"t":1331,"oi":1332},1775692800000,1913982.71872,{"t":1334,"oi":1335},1775779200000,1712914.85376,{"t":1337,"oi":1338},1775865600000,1678954.12368,{"t":1340,"oi":1341},1775952000000,1694999.6543999999,{"t":1343,"oi":1344},1776038400000,1707468.6860399998,{"t":1346,"oi":1347},1776124800000,2015364.1855600001,{"t":1349,"oi":1350},1776211200000,2102657.2058800003,{"t":1352,"oi":1353},1776297600000,2120690.86374,{"t":1355,"oi":1356},1776384000000,2261446.6407,{"t":1358,"oi":1359},1776470400000,2087465.51844,{"t":1361,"oi":1362},1776556800000,1885999.6664600002,{"t":1364,"oi":1365},1776643200000,1864530.1467,{"t":1367,"oi":1368},1776729600000,1769818.3774,{"t":1370,"oi":1371},1776816000000,1734242.9823999999,{"t":1373,"oi":1374},1776902400000,1975165.3323000001,{"t":1376,"oi":1377},1776988800000,1706047.8114,{"t":1379,"oi":1380},1777075200000,1666053.918,{"t":1382,"oi":1383},1777161600000,1674786.02676,{"t":1385,"oi":1386},1777248000000,1743266.49144,{"t":1388,"oi":1389},1777334400000,1780766.1309,{"t":1391,"oi":1392},1777420800000,1823511.8464,{"t":1394,"oi":1395},1777507200000,1997589.81096,{"t":1397,"oi":1398},1777593600000,2141175.02642,{"t":1400,"oi":1401},1777680000000,2061321.2948800002,{"t":1403,"oi":1404},1777766400000,2102869.76108,{"t":1406,"oi":1407},1777852800000,1761673.2672000001,{"t":1409,"oi":1410},1777939200000,1729577.20754,{"t":1412,"oi":1413},1778025600000,1713948.5,{"t":1415,"oi":1416},1778112000000,1640883.507,{"t":1418,"oi":1419},1778198400000,1697590.64262,{"t":1421,"oi":1422},1778284800000,1654819.0141999999,{"t":1424,"oi":1425},1778371200000,1575582.69582,{"t":1427,"oi":1428},1778457600000,1538888.6709,{"t":1430,"oi":1431},1778544000000,1632875.72836,{"t":1433,"oi":1434},1778630400000,1678071.312,{"t":1436,"oi":1437},1778716800000,1564393.6003999999,{"t":1439,"oi":1440},1778803200000,1439159.2821600002,{"t":1442,"oi":1443},1778889600000,1395660.0192,{"t":1445,"oi":1446},1778976000000,1744471.89504,{"t":1448,"oi":1449},1779062400000,1740110.98068,{"t":1451,"oi":1452},1779148800000,1465012.7901,{"t":1454,"oi":1455},1779235200000,1434225.7355,{"t":1457,"oi":1458},1779321600000,1641794.86632,{"t":1460,"oi":1461},1779408000000,1401640.2096000002,{"t":1463,"oi":1464},1779494400000,1451812.68596,{"t":1466,"oi":1467},1779580800000,1422894.13488,{"t":1469,"oi":1470},1779667200000,1359644.1624,{"t":1472,"oi":1473},1779753600000,1346645.70252,{"t":1475,"oi":1476},1779840000000,1289572.88502,{"t":1478,"oi":1479},1779926400000,1048759.506,{"t":1481,"oi":1482},1780012800000,804713.16662,{"t":1484,"oi":1485},1780099200000,834858.97568,{"t":1487,"oi":1488},1780185600000,831152.30322,{"t":1490,"oi":1491},1780272000000,835511.81392,{"t":1493,"oi":1494},1780358400000,815092.6593599999,{"t":1496,"oi":1497},1780444800000,893482.9008,{"t":1499,"oi":1500},1780531200000,923969.7520399999,{"t":1502,"oi":1503},1780617600000,900358.01152,{"t":1505,"oi":1506},1780704000000,847615.2489199999,{"t":1508,"oi":1509},1780790400000,854755.18722,{"t":1511,"oi":1512},1780876800000,847306.11616,{"t":1514,"oi":1515},1780963200000,787570.0784,{"t":1517,"oi":1518},1781049600000,820977.06702,{"t":1520,"oi":1521},1781136000000,807820.5600599999,{"t":1523,"oi":1524},1781222400000,810223.1460000001,{"t":1526,"oi":1527},1781308800000,936731.4957,{"t":1529,"oi":1530},1781395200000,947907.3392599999,{"t":1532,"oi":1533},1781481600000,961471.08552,{"t":1535,"oi":1536},1781568000000,982977.2565,{"t":1538,"oi":1539},1781654400000,984305.97,{"t":1541,"oi":1542},1781740800000,997415.77596,{"t":1544,"oi":1545},1781827200000,1054793.37464,{"t":1547,"oi":1548},1781913600000,1077881.7735,{"t":1550,"oi":1551},1782000000000,1170483.3324,{"t":1553,"oi":1554},1782086400000,1184727.25008,{"t":1556,"oi":1557},1782172800000,1094345.19792,{"t":1559,"oi":1560},1782259200000,1073805.0003,{"t":1562,"oi":1563},1782345600000,1168711.3823600002,{"t":1565,"oi":1566},1782432000000,1737119.9190800001,{"t":1568,"oi":1569},1782518400000,2029840.1064,{"t":1571,"oi":1572},1782604800000,2286578.8900800003,{"t":1574,"oi":1575},1782691200000,2298834.9144,{"t":1577,"oi":1578},1782777600000,2156465.1429,{"t":1580,"oi":1581},1782864000000,2321446.79,{"t":1583,"oi":1584},1782950400000,2088467.6294000002,{"t":1586,"oi":1587},1783099965472,2085167.3194,{"t":1589,"oi":1590},1783149353633,2059610.08872,{"t":1592,"oi":189},1783397776432,1783418891031]