[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"footer":3,"asset-full-crypto-kas":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":396},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"KAS","",{"en":72,"ru":72},"Kaspa",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,349722,null,"kas","kaspa",819085938,11552442,27495108539.94101,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.030551,0.030573,0.031512,0.029858,0.029918,0.03031,0.030758,0.031164,0.030834,0.030899,0.031064,0.030773,0.030857,0.030951,0.030862,0.030798,0.031342,0.031428,0.031102,0.031007,0.031151,0.031067,0.031159,0.030973,0.030936,0.030516,0.030232,0.030261,0.03022,"\u002Fassets\u002Fcoins\u002Fkas.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":76,"longNotional":123,"shortNotional":124},0.029455,-3.150072339865844,"neutral",3,4,11,9,15736,247253,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.03093378000000002,0.034846974999999863,45.660841542163276,true,0.041167,0.02653,0.11899,0.00991,8.596002507689793,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":139},"whale",{"key":157,"v":149},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":146},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.029632037430268127,84,{"v":168,"c":169},0.03021688360330447,74,{"v":171,"c":172},0.03172437380798054,57,{"v":174,"c":175},0.044238754616671074,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.031811400000000004,[180,132],0.0270986,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-2.5088538046536315,0.7284043499076599,-5.653427290198599,-7.612445894234998,-37.32712030299162,-60.83736637770569,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},486297.2078770003,801844.150032,-0.0001572738,-0.002100271,0.029454,0.02952,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":132},{"key":198,"dir":139,"ago":149},"eveningStar","down",0.031952,1783418644465,{"longWallets":122,"shortWallets":76,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.03054605788028654,0.03660392547061591,[206,212,217,222,227,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":119,"pnl":211},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.030904,95062,3675,{"addr":213,"side":208,"entry":214,"notional":215,"lev":119,"pnl":216},"0x7c976f00e84db0b44f945fc6d7fad34b43150a1a",0.044583,66738,33262,{"addr":218,"side":208,"entry":219,"notional":220,"lev":119,"pnl":221},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.037302,38714,9787,{"addr":223,"side":208,"entry":224,"notional":225,"lev":119,"pnl":226},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.038131,35522,9975,{"addr":228,"side":229,"entry":230,"notional":231,"lev":175,"pnl":232},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.030253,12933,-224,{"addr":234,"side":208,"entry":235,"notional":236,"lev":175,"pnl":237},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.03019,11216,170,{"addr":239,"side":229,"entry":240,"notional":241,"lev":119,"pnl":242},"0xd00b847831d886330f8cdaaa7c2ab70329c0c262",0.030514,1284,-31,{"addr":244,"side":229,"entry":245,"notional":246,"lev":119,"pnl":247},"0xe8b6e52ff40bf5ff32c7e655064a8d42814faddf",0.030777,717,-24,{"addr":249,"side":229,"entry":250,"notional":251,"lev":119,"pnl":252},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.033915,459,-64,{"addr":254,"side":229,"entry":255,"notional":256,"lev":119,"pnl":257},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.044987,174,-89,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"w","W",{"en":270,"ru":270},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png","sell",-0.1947419668938577,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"celo","CELO",{"en":278,"ru":278},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":118,"chg24":288},"kneiro","kNEIRO",{"en":286,"ru":286},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":118,"chg24":295},"cake","CAKE",{"en":293,"ru":293},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"melania","MELANIA",{"en":300,"ru":300},"Melania Meme","\u002Fassets\u002Fcoins\u002Fmelania.png",-0.9845119462120318,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":118,"chg24":309},"resolv","RESOLV",{"en":307,"ru":307},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",7.478761431688398,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[],[397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594],{"t":398,"oi":399},1748736000000,4075933.4965439998,{"t":401,"oi":402},1748822400000,4302062.377032,{"t":404,"oi":405},1748908800000,4264701.615964,{"t":407,"oi":408},1748995200000,3062109.727212,{"t":410,"oi":411},1749081600000,3557987.951028,{"t":413,"oi":414},1749168000000,4454632.56448,{"t":416,"oi":417},1749254400000,4590055.767582,{"t":419,"oi":420},1749340800000,4377687.7485,{"t":422,"oi":423},1749427200000,4546182.464904,{"t":425,"oi":426},1749513600000,3453734.03818,{"t":428,"oi":429},1749600000000,3241338.731112,{"t":431,"oi":432},1749686400000,3278820.312156,{"t":434,"oi":435},1749772800000,2879743.09296,{"t":437,"oi":438},1749859200000,2672345.16891,{"t":440,"oi":441},1749945600000,3018972.95634,{"t":443,"oi":444},1750032000000,3313341.5548559995,{"t":446,"oi":447},1750118400000,3195265.027024,{"t":449,"oi":450},1750204800000,2602596.2754,{"t":452,"oi":453},1750291200000,2517243.3141240003,{"t":455,"oi":456},1750377600000,2198525.366328,{"t":458,"oi":459},1750464000000,1981022.76048,{"t":461,"oi":462},1750550400000,1854599.7995,{"t":464,"oi":465},1750636800000,1867495.5288,{"t":467,"oi":468},1750723200000,1629031.217396,{"t":470,"oi":471},1750809600000,1609671.0783300002,{"t":473,"oi":474},1750896000000,1465743.45276,{"t":476,"oi":477},1750982400000,1379530.08271,{"t":479,"oi":480},1751068800000,1577070.80048,{"t":482,"oi":483},1751155200000,1582112.98467,{"t":485,"oi":486},1751241600000,1287598.8291,{"t":488,"oi":489},1751328000000,1312473.04832,{"t":491,"oi":492},1751414400000,1368515.616,{"t":494,"oi":495},1751500800000,1367684.21655,{"t":497,"oi":498},1751587200000,1292327.589048,{"t":500,"oi":501},1751673600000,1298109.570208,{"t":503,"oi":504},1751760000000,1287335.46402,{"t":506,"oi":507},1751846400000,1140341.178704,{"t":509,"oi":510},1751932800000,1100396.038644,{"t":512,"oi":513},1752019200000,1003664.383112,{"t":515,"oi":516},1752105600000,1323967.603758,{"t":518,"oi":519},1752192000000,1266741.04774,{"t":521,"oi":522},1752278400000,1263148.403594,{"t":524,"oi":525},1752364800000,1267923.970998,{"t":527,"oi":528},1752451200000,1311405.98036,{"t":530,"oi":531},1752537600000,1173965.41272,{"t":533,"oi":534},1752624000000,1155594.86532,{"t":536,"oi":537},1752710400000,1132185.003128,{"t":539,"oi":540},1752796800000,1409701.221812,{"t":542,"oi":543},1752883200000,1413045.691512,{"t":545,"oi":546},1752969600000,1211131.9594079999,{"t":548,"oi":549},1753056000000,1452240.7592600002,{"t":551,"oi":552},1753142400000,1879244.1268799999,{"t":554,"oi":555},1753228800000,1779287.34464,{"t":557,"oi":558},1753315200000,1808531.6344660001,{"t":560,"oi":561},1753401600000,1452649.97812,{"t":563,"oi":564},1753488000000,1384708.13252,{"t":566,"oi":567},1753574400000,1629855.7459200001,{"t":569,"oi":570},1753660800000,1405407.06889,{"t":572,"oi":573},1753747200000,1421844.033052,{"t":575,"oi":576},1753833600000,1295667.514368,{"t":578,"oi":579},1753920000000,1166003.868042,{"t":581,"oi":582},1754006400000,1055792.668174,{"t":584,"oi":585},1754092800000,1055599.4455580001,{"t":587,"oi":588},1754179200000,1089767.323176,{"t":590,"oi":591},1754265600000,1155125.4460200001,{"t":593,"oi":594},1754352000000,1064980.287156,{"t":596,"oi":597},1754438400000,1032023.1793140001,{"t":599,"oi":600},1754524800000,1082921.620412,{"t":602,"oi":603},1754611200000,1285179.5506600002,{"t":605,"oi":606},1754697600000,1422753.447192,{"t":608,"oi":609},1754784000000,1322793.56262,{"t":611,"oi":612},1754870400000,1429945.741136,{"t":614,"oi":615},1754956800000,1724122.0130359998,{"t":617,"oi":618},1755043200000,2257614.00288,{"t":620,"oi":621},1755129600000,2849317.952568,{"t":623,"oi":624},1755216000000,2353519.348996,{"t":626,"oi":627},1755302400000,2287817.54112,{"t":629,"oi":630},1755388800000,2171565.542184,{"t":632,"oi":633},1755475200000,2006145.1902339999,{"t":635,"oi":636},1755561600000,1817369.37043,{"t":638,"oi":639},1755648000000,1842372.566384,{"t":641,"oi":642},1755734400000,1791613.1765839998,{"t":644,"oi":645},1755820800000,1938230.2273199998,{"t":647,"oi":648},1755907200000,1882239.890564,{"t":650,"oi":651},1755993600000,1896715.2344,{"t":653,"oi":654},1756080000000,1751088.77988,{"t":656,"oi":657},1756166400000,1789080.9008240001,{"t":659,"oi":660},1756252800000,1868649.57692,{"t":662,"oi":663},1756339200000,1949210.6323819999,{"t":665,"oi":666},1756425600000,1887944.860548,{"t":668,"oi":669},1756512000000,1861063.5729,{"t":671,"oi":672},1756598400000,1823085.247848,{"t":674,"oi":675},1756684800000,1938728.6349,{"t":677,"oi":678},1756771200000,1932606.30848,{"t":680,"oi":681},1756857600000,1926947.101176,{"t":683,"oi":684},1756944000000,1829771.7417559999,{"t":686,"oi":687},1757030400000,1766715.5648760002,{"t":689,"oi":690},1757116800000,1603138.400248,{"t":692,"oi":693},1757203200000,1705244.370076,{"t":695,"oi":696},1757289600000,1597164.6618839998,{"t":698,"oi":699},1757376000000,1625190.07767,{"t":701,"oi":702},1757462400000,1606704.4550700001,{"t":704,"oi":705},1757548800000,1684278.923424,{"t":707,"oi":708},1757635200000,1691282.0011999998,{"t":710,"oi":711},1757721600000,1811521.080354,{"t":713,"oi":714},1757808000000,1757598.8008960001,{"t":716,"oi":717},1757894400000,1518642.65672,{"t":719,"oi":720},1757980800000,1603941.1898400001,{"t":722,"oi":723},1758067200000,1658208.9406140002,{"t":725,"oi":726},1758153600000,1733123.8624479999,{"t":728,"oi":729},1758240000000,1760628.7525400002,{"t":731,"oi":732},1758326400000,1743129.0975600001,{"t":734,"oi":735},1758412800000,1802665.345536,{"t":737,"oi":738},1758499200000,1659978.7967,{"t":740,"oi":741},1758585600000,1730837.776896,{"t":743,"oi":744},1758672000000,1775666.419812,{"t":746,"oi":747},1758758400000,1700161.71962,{"t":749,"oi":750},1758844800000,1836830.597464,{"t":752,"oi":753},1758931200000,1791265.0397400002,{"t":755,"oi":756},1759017600000,2002050.12696,{"t":758,"oi":759},1759104000000,1861966.05534,{"t":761,"oi":762},1759190400000,1762278.1176,{"t":764,"oi":765},1759276800000,1797867.687012,{"t":767,"oi":768},1759363200000,1855380.1259700002,{"t":770,"oi":771},1759449600000,1879026.785248,{"t":773,"oi":774},1759536000000,1912352.60829,{"t":776,"oi":777},1759622400000,2062414.7306799998,{"t":779,"oi":780},1759708800000,2229295.261336,{"t":782,"oi":783},1759795200000,2133885.10236,{"t":785,"oi":786},1759881600000,2189892.8499499997,{"t":788,"oi":789},1759968000000,2198089.16145,{"t":791,"oi":792},1760054400000,999360.0841920001,{"t":794,"oi":795},1760140800000,976642.7626840001,{"t":797,"oi":798},1760227200000,1045423.865704,{"t":800,"oi":801},1760313600000,1007876.4492159999,{"t":803,"oi":804},1760400000000,998773.652184,{"t":806,"oi":807},1760486400000,951835.02981,{"t":809,"oi":810},1760572800000,876037.33542,{"t":812,"oi":813},1760659200000,842315.115816,{"t":815,"oi":816},1760745600000,846045.230176,{"t":818,"oi":819},1760832000000,861096.3303,{"t":821,"oi":822},1760918400000,883831.076208,{"t":824,"oi":825},1761004800000,828862.750976,{"t":827,"oi":828},1761091200000,754296.800136,{"t":830,"oi":831},1761177600000,801408.5638,{"t":833,"oi":834},1761264000000,836258.9151560001,{"t":836,"oi":837},1761350400000,943553.194908,{"t":839,"oi":840},1761436800000,846101.087374,{"t":842,"oi":843},1761523200000,793972.491758,{"t":845,"oi":846},1761609600000,773038.903392,{"t":848,"oi":849},1761696000000,814363.430436,{"t":851,"oi":852},1761782400000,776277.316962,{"t":854,"oi":855},1761868800000,755096.449734,{"t":857,"oi":858},1761955200000,861768.382672,{"t":860,"oi":861},1762041600000,783563.1757199999,{"t":863,"oi":864},1762128000000,731412.099024,{"t":866,"oi":867},1762214400000,685004.08044,{"t":869,"oi":870},1762300800000,716341.3915200001,{"t":872,"oi":873},1762387200000,779772.0906539999,{"t":875,"oi":876},1762473600000,748523.112908,{"t":878,"oi":879},1762560000000,661114.809906,{"t":881,"oi":882},1762646400000,665297.700056,{"t":884,"oi":885},1762732800000,634229.89904,{"t":887,"oi":888},1762819200000,664493.137308,{"t":890,"oi":891},1762905600000,661860.8990600001,{"t":893,"oi":894},1762992000000,748370.421344,{"t":896,"oi":897},1763078400000,733373.078828,{"t":899,"oi":900},1763164800000,639779.239008,{"t":902,"oi":903},1763251200000,677856.227904,{"t":905,"oi":906},1763337600000,688063.13978,{"t":908,"oi":909},1763424000000,738068.047788,{"t":911,"oi":912},1763510400000,723655.6557880001,{"t":914,"oi":915},1763596800000,1021197.2300640001,{"t":917,"oi":918},1763683200000,815308.884972,{"t":920,"oi":921},1763769600000,819000.913024,{"t":923,"oi":924},1763856000000,789847.032576,{"t":926,"oi":927},1763942400000,835700.0977220001,{"t":929,"oi":930},1764028800000,1234959.83598,{"t":932,"oi":933},1764115200000,1747780.1472,{"t":935,"oi":936},1764201600000,1793364.6885,{"t":938,"oi":939},1764288000000,1702768.781952,{"t":941,"oi":942},1764374400000,1534727.515872,{"t":944,"oi":945},1764460800000,1528345.992096,{"t":947,"oi":948},1764547200000,1162435.594562,{"t":950,"oi":951},1764633600000,1282618.178568,{"t":953,"oi":954},1764720000000,1361246.930656,{"t":956,"oi":957},1764806400000,1307114.8428,{"t":959,"oi":960},1764892800000,1128782.31028,{"t":962,"oi":963},1764979200000,1066012.1117099999,{"t":965,"oi":966},1765065600000,1125414.301038,{"t":968,"oi":969},1765152000000,1132642.6822199998,{"t":971,"oi":972},1765238400000,1052153.744922,{"t":974,"oi":975},1765324800000,865764.12357,{"t":977,"oi":978},1765411200000,819300.8363580001,{"t":980,"oi":981},1765497600000,808765.4016720001,{"t":983,"oi":984},1765584000000,843463.970716,{"t":986,"oi":987},1765670400000,785215.1373500001,{"t":989,"oi":990},1765756800000,710083.2814120001,{"t":992,"oi":993},1765843200000,789340.20102,{"t":995,"oi":996},1765929600000,739676.28453,{"t":998,"oi":999},1766016000000,708606.63159,{"t":1001,"oi":1002},1766102400000,737032.36506,{"t":1004,"oi":1005},1766188800000,786200.316366,{"t":1007,"oi":1008},1766275200000,976907.2551839999,{"t":1010,"oi":1011},1766361600000,936540.04095,{"t":1013,"oi":1014},1766448000000,1031384.778456,{"t":1016,"oi":1017},1766534400000,1026759.655838,{"t":1019,"oi":1020},1766620800000,917048.565728,{"t":1022,"oi":1023},1766707200000,944564.4363920001,{"t":1025,"oi":1026},1766793600000,959686.892692,{"t":1028,"oi":1029},1766880000000,1007153.315104,{"t":1031,"oi":1032},1766966400000,904551.9535439999,{"t":1034,"oi":1035},1767052800000,905185.964144,{"t":1037,"oi":1038},1767139200000,898928.655768,{"t":1040,"oi":1041},1767225600000,942505.315728,{"t":1043,"oi":1044},1767312000000,947955.632624,{"t":1046,"oi":1047},1767398400000,988557.73079,{"t":1049,"oi":1050},1767484800000,1151316.573424,{"t":1052,"oi":1053},1767571200000,1226739.9327,{"t":1055,"oi":1056},1767657600000,1183828.347368,{"t":1058,"oi":1059},1767744000000,1077219.594024,{"t":1061,"oi":1062},1767830400000,905069.342772,{"t":1064,"oi":1065},1767916800000,892657.11153,{"t":1067,"oi":1068},1768003200000,908927.469072,{"t":1070,"oi":1071},1768089600000,927895.014552,{"t":1073,"oi":1074},1768176000000,929702.527936,{"t":1076,"oi":1077},1768262400000,942149.684504,{"t":1079,"oi":1080},1768348800000,1199167.34148,{"t":1082,"oi":1083},1768435200000,1117530.501984,{"t":1085,"oi":1086},1768521600000,1208965.5032000002,{"t":1088,"oi":1089},1768608000000,1189092.787184,{"t":1091,"oi":1092},1768694400000,1192103.700722,{"t":1094,"oi":1095},1768780800000,1085665.212216,{"t":1097,"oi":1098},1768867200000,891614.6142300001,{"t":1100,"oi":1101},1768953600000,910752.0388559999,{"t":1103,"oi":1104},1769040000000,900789.2182300001,{"t":1106,"oi":1107},1769126400000,929577.6707580001,{"t":1109,"oi":1110},1769212800000,1011683.478612,{"t":1112,"oi":1113},1769299200000,929814.4491539999,{"t":1115,"oi":1116},1769385600000,956152.7377340001,{"t":1118,"oi":1119},1769472000000,974032.218616,{"t":1121,"oi":1122},1769558400000,971060.652456,{"t":1124,"oi":1125},1769644800000,940006.077296,{"t":1127,"oi":1128},1769731200000,929274.6576779999,{"t":1130,"oi":1131},1769817600000,836759.3563699999,{"t":1133,"oi":1134},1769904000000,777397.7039,{"t":1136,"oi":1137},1769990400000,807063.9937999999,{"t":1139,"oi":1140},1770076800000,804070.766436,{"t":1142,"oi":1143},1770163200000,733493.603878,{"t":1145,"oi":1146},1770249600000,638873.27702,{"t":1148,"oi":1149},1770336000000,773870.65524,{"t":1151,"oi":1152},1770422400000,771840.8349959999,{"t":1154,"oi":1155},1770508800000,842189.7406939999,{"t":1157,"oi":1158},1770595200000,733877.2634599999,{"t":1160,"oi":1161},1770681600000,736388.361526,{"t":1163,"oi":1164},1770768000000,722974.220496,{"t":1166,"oi":1167},1770854400000,697919.2458119999,{"t":1169,"oi":1170},1770940800000,671371.926372,{"t":1172,"oi":1173},1771027200000,694288.9274779999,{"t":1175,"oi":1176},1771113600000,634815.452518,{"t":1178,"oi":1179},1771200000000,689278.852476,{"t":1181,"oi":1182},1771286400000,678795.0290519999,{"t":1184,"oi":1185},1771372800000,669866.908968,{"t":1187,"oi":1188},1771459200000,730398.027316,{"t":1190,"oi":1191},1771545600000,755367.008058,{"t":1193,"oi":1194},1771632000000,780342.513464,{"t":1196,"oi":1197},1771718400000,756247.6064500001,{"t":1199,"oi":1200},1771804800000,733778.0967240001,{"t":1202,"oi":1203},1771891200000,733606.79112,{"t":1205,"oi":1206},1771977600000,774715.208412,{"t":1208,"oi":1209},1772064000000,938412.263732,{"t":1211,"oi":1212},1772150400000,695893.5876839999,{"t":1214,"oi":1215},1772236800000,786519.664122,{"t":1217,"oi":1218},1772323200000,705849.0925200001,{"t":1220,"oi":1221},1772409600000,739647.257232,{"t":1223,"oi":1224},1772496000000,778792.53244,{"t":1226,"oi":1227},1772582400000,701042.172354,{"t":1229,"oi":1230},1772668800000,716563.20354,{"t":1232,"oi":1233},1772755200000,694628.425056,{"t":1235,"oi":1236},1772841600000,670263.01653,{"t":1238,"oi":1239},1772928000000,758351.11212,{"t":1241,"oi":1242},1773014400000,768087.12,{"t":1244,"oi":1245},1773100800000,733494.19321,{"t":1247,"oi":1248},1773187200000,816392.386794,{"t":1250,"oi":1251},1773273600000,810396.480196,{"t":1253,"oi":1254},1773360000000,807800.90976,{"t":1256,"oi":1257},1773446400000,841132.014172,{"t":1259,"oi":1260},1773532800000,852715.098444,{"t":1262,"oi":1263},1773619200000,1031663.19852,{"t":1265,"oi":1266},1773705600000,1295654.748714,{"t":1268,"oi":1269},1773792000000,1268131.66956,{"t":1271,"oi":1272},1773878400000,1079050.572006,{"t":1274,"oi":1275},1773964800000,1283759.4530159999,{"t":1277,"oi":1278},1774051200000,1091996.10312,{"t":1280,"oi":1281},1774137600000,975244.186752,{"t":1283,"oi":1284},1774224000000,933916.328648,{"t":1286,"oi":1287},1774310400000,1000815.121488,{"t":1289,"oi":1290},1774396800000,1090118.745156,{"t":1292,"oi":1293},1774483200000,928688.21328,{"t":1295,"oi":1296},1774569600000,1061393.349744,{"t":1298,"oi":1299},1774656000000,1039757.42053,{"t":1301,"oi":1302},1774742400000,946119.9810700001,{"t":1304,"oi":1305},1774828800000,899279.801824,{"t":1307,"oi":1308},1774915200000,802348.3776100001,{"t":1310,"oi":1311},1775001600000,769678.5057600001,{"t":1313,"oi":1314},1775088000000,825736.72314,{"t":1316,"oi":1317},1775174400000,825445.492212,{"t":1319,"oi":1320},1775260800000,933314.34539,{"t":1322,"oi":1323},1775347200000,957844.5313080001,{"t":1325,"oi":1326},1775433600000,975322.2673439999,{"t":1328,"oi":1329},1775520000000,950990.501628,{"t":1331,"oi":1332},1775606400000,860740.5438720001,{"t":1334,"oi":1335},1775692800000,832791.729616,{"t":1337,"oi":1338},1775779200000,908511.53347,{"t":1340,"oi":1341},1775865600000,873895.15075,{"t":1343,"oi":1344},1775952000000,795786.090312,{"t":1346,"oi":1347},1776038400000,871670.7095579999,{"t":1349,"oi":1350},1776124800000,905137.640576,{"t":1352,"oi":1353},1776211200000,904866.760494,{"t":1355,"oi":1356},1776297600000,971233.9619,{"t":1358,"oi":1359},1776384000000,1164777.6169039998,{"t":1361,"oi":1362},1776470400000,1144639.0492679998,{"t":1364,"oi":1365},1776556800000,1111810.1121120001,{"t":1367,"oi":1368},1776643200000,1165193.11992,{"t":1370,"oi":1371},1776729600000,1165229.52117,{"t":1373,"oi":1374},1776816000000,1153355.0972159998,{"t":1376,"oi":1377},1776902400000,943049.8921520001,{"t":1379,"oi":1380},1776988800000,912839.5045860001,{"t":1382,"oi":1383},1777075200000,860251.082446,{"t":1385,"oi":1386},1777161600000,920330.123088,{"t":1388,"oi":1389},1777248000000,926926.7903999999,{"t":1391,"oi":1392},1777334400000,889489.5469039999,{"t":1394,"oi":1395},1777420800000,867519.1539,{"t":1397,"oi":1398},1777507200000,886226.747924,{"t":1400,"oi":1401},1777593600000,936325.7526000001,{"t":1403,"oi":1404},1777680000000,959524.6372740001,{"t":1406,"oi":1407},1777766400000,1033586.4947040001,{"t":1409,"oi":1410},1777852800000,1117226.9963459999,{"t":1412,"oi":1413},1777939200000,1165531.48668,{"t":1415,"oi":1416},1778025600000,1395703.334336,{"t":1418,"oi":1419},1778112000000,1385315.003556,{"t":1421,"oi":1422},1778198400000,1355774.85732,{"t":1424,"oi":1425},1778284800000,1821204.321184,{"t":1427,"oi":1428},1778371200000,1872845.10936,{"t":1430,"oi":1431},1778457600000,2840697.3979160003,{"t":1433,"oi":1434},1778544000000,3426265.934504,{"t":1436,"oi":1437},1778630400000,3467587.494448,{"t":1439,"oi":1440},1778716800000,3406535.94624,{"t":1442,"oi":1443},1778803200000,3053916.89472,{"t":1445,"oi":1446},1778889600000,2630063.908608,{"t":1448,"oi":1449},1778976000000,2582602.1655280003,{"t":1451,"oi":1452},1779062400000,2707935.31218,{"t":1454,"oi":1455},1779148800000,2693428.2156720003,{"t":1457,"oi":1458},1779235200000,2753613.7693979996,{"t":1460,"oi":1461},1779321600000,2692903.122,{"t":1463,"oi":1464},1779408000000,2560691.046888,{"t":1466,"oi":1467},1779494400000,2574898.35972,{"t":1469,"oi":1470},1779580800000,2509520.447624,{"t":1472,"oi":1473},1779667200000,2794667.9363399995,{"t":1475,"oi":1476},1779753600000,2685197.68875,{"t":1478,"oi":1479},1779840000000,2588988.98164,{"t":1481,"oi":1482},1779926400000,2395834.212128,{"t":1484,"oi":1485},1780012800000,2241707.8152,{"t":1487,"oi":1488},1780099200000,2240114.92336,{"t":1490,"oi":1491},1780185600000,2264656.297844,{"t":1493,"oi":1494},1780272000000,2173874.1211759998,{"t":1496,"oi":1497},1780358400000,1489509.867916,{"t":1499,"oi":1500},1780444800000,1467655.728032,{"t":1502,"oi":1503},1780531200000,1285669.1599080001,{"t":1505,"oi":1506},1780617600000,1587872.443742,{"t":1508,"oi":1509},1780704000000,1597313.79448,{"t":1511,"oi":1512},1780790400000,1686695.96592,{"t":1514,"oi":1515},1780876800000,1887128.9482100003,{"t":1517,"oi":1518},1780963200000,1728939.3039600002,{"t":1520,"oi":1521},1781049600000,1304664.035584,{"t":1523,"oi":1524},1781136000000,1150630.3624500001,{"t":1526,"oi":1527},1781222400000,1139725.808004,{"t":1529,"oi":1530},1781308800000,1165339.1669919998,{"t":1532,"oi":1533},1781395200000,1193862.61617,{"t":1535,"oi":1536},1781481600000,1408716.064368,{"t":1538,"oi":1539},1781568000000,1552079.1276840002,{"t":1541,"oi":1542},1781654400000,1077550.05713,{"t":1544,"oi":1545},1781740800000,971368.6371640001,{"t":1547,"oi":1548},1781827200000,1115512.32832,{"t":1550,"oi":1551},1781913600000,1192860.22532,{"t":1553,"oi":1554},1782000000000,1012572.084754,{"t":1556,"oi":1557},1782086400000,907811.696628,{"t":1559,"oi":1560},1782172800000,886629.774936,{"t":1562,"oi":1563},1782259200000,866835.151,{"t":1565,"oi":1566},1782345600000,924698.1079680001,{"t":1568,"oi":1569},1782432000000,1003979.247392,{"t":1571,"oi":1572},1782518400000,866203.2654200001,{"t":1574,"oi":1575},1782604800000,939189.757888,{"t":1577,"oi":1578},1782691200000,983367.021114,{"t":1580,"oi":1581},1782777600000,878234.226472,{"t":1583,"oi":1584},1782864000000,1094504.55136,{"t":1586,"oi":1587},1782950400000,1080401.9472,{"t":1589,"oi":1590},1783099965472,1096730.9834,{"t":1592,"oi":1593},1783149353633,1126631.0384459998,{"t":1595,"oi":191},1783397776432,1783418891699]