[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"footer":3,"asset-full-crypto-layer":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":263,"related":264,"gainers":308,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"LAYER","",{"en":72,"ru":72},"Solayer",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,286549,null,"layer","solayer",14144841,13093473,210000000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.066129,0.065127,0.063481,0.063498,0.062414,0.062173,0.063897,0.064725,0.064142,0.065322,0.066611,0.066537,0.068019,0.067761,0.067321,0.067248,0.067588,0.066704,0.066723,0.067531,0.067604,0.066118,0.066258,0.067372,0.068031,0.066481,0.065697,0.067665,0.067201,"\u002Fassets\u002Fcoins\u002Flayer.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.066517,0.3028613618213973,"sell",1,11,7,8,62589,166114,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.07355712000000102,0.0988975849999998,45.8712002672057,true,0.16289,0.059832,0.86542,6.639822288945578,[136,139,141,143,146,148,150,152,154,156,158],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":119},"macd",{"key":149,"v":145},"bb",{"key":151,"v":138},"mom",{"key":153,"v":138},"whale",{"key":155,"v":145},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":145},"oiChange",9,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.06641906351853773,79,{"v":166,"c":167},0.06609552868018682,60,{"v":169,"c":170},0.06526159042057007,28,{"v":172,"c":173},0.05833867913437491,20,{"bull":175,"bear":177,"neutral":179},[176,131],0.07183836000000002,[178,132],0.06119564000000001,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-0.8806699648327982,5.901926444833628,4.294584339427397,-17.87112148263386,-61.07385299625467,-89.11324244259316,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},333275.4886179999,596818.998672,0.0000052937,-0.0010501838,0.066568,0.066655,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":138,"ago":145},"engulfBear","down",0.069485,0.060937,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.0700899497395299,0.1443137653721171,[205,212,217,222,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42","short",0.187512,92673,3,165113,{"addr":213,"side":207,"entry":214,"notional":215,"lev":210,"pnl":216},"0x63d417a577b50c96f4f09148d4e4d70950db0522",0.12,28101,21898,{"addr":218,"side":207,"entry":219,"notional":220,"lev":210,"pnl":221},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.066357,26491,-386,{"addr":223,"side":224,"entry":225,"notional":226,"lev":173,"pnl":227},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.067316,17293,47,{"addr":229,"side":224,"entry":230,"notional":231,"lev":210,"pnl":232},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.064097,15975,734,{"addr":234,"side":224,"entry":235,"notional":236,"lev":210,"pnl":237},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.076092,15687,-2068,{"addr":239,"side":207,"entry":240,"notional":241,"lev":173,"pnl":242},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.067262,12674,-45,{"addr":244,"side":224,"entry":245,"notional":246,"lev":210,"pnl":247},"0x67fcc46ed2a63971697dad2fc7bb0091fe89e51d",0.073777,8391,-789,{"addr":249,"side":207,"entry":250,"notional":251,"lev":210,"pnl":252},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.107397,4178,2485,{"addr":254,"side":224,"entry":255,"notional":256,"lev":210,"pnl":257},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.066921,2981,6,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":121},100000,5000,1784,150,1783397776269,[265,273,280,287,294,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"zeta","ZETA",{"en":269,"ru":269},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png","neutral",-3.249866808737344,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"move","MOVE",{"en":277,"ru":277},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",3.18197164078326,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":118,"chg24":286},"hyper","HYPER",{"en":284,"ru":284},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":271,"chg24":293},"ens","ENS",{"en":291,"ru":291},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png",-0.2958860010415019,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":271,"chg24":300},"comp","COMP",{"en":298,"ru":298},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":271,"chg24":307},"ar","AR",{"en":305,"ru":305},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592],{"t":396,"oi":397},1748736000000,2676339.3134999997,{"t":399,"oi":400},1748822400000,2407086.46776,{"t":402,"oi":403},1748908800000,2261023.96492,{"t":405,"oi":406},1748995200000,2075312.54662,{"t":408,"oi":409},1749081600000,2021627.8618799997,{"t":411,"oi":412},1749168000000,1955049.9822,{"t":414,"oi":415},1749254400000,1842947.91086,{"t":417,"oi":418},1749340800000,1799293.73464,{"t":420,"oi":421},1749427200000,1857609.6018,{"t":423,"oi":424},1749513600000,1838171.25846,{"t":426,"oi":427},1749600000000,1781204.75904,{"t":429,"oi":430},1749686400000,2207575.60544,{"t":432,"oi":433},1749772800000,2275626.6689999998,{"t":435,"oi":436},1749859200000,2265308.046,{"t":438,"oi":439},1749945600000,2309650.58264,{"t":441,"oi":442},1750032000000,2105120.9825999998,{"t":444,"oi":445},1750118400000,1970847.46368,{"t":447,"oi":448},1750204800000,1899997.7414999998,{"t":450,"oi":451},1750291200000,2177651.51192,{"t":453,"oi":454},1750377600000,2633972.1122,{"t":456,"oi":457},1750464000000,4048354.0936,{"t":459,"oi":460},1750550400000,4367468.03212,{"t":462,"oi":463},1750636800000,4087640.83416,{"t":465,"oi":466},1750723200000,3424438.18962,{"t":468,"oi":469},1750809600000,3191191.0088799996,{"t":471,"oi":472},1750896000000,2873348.688,{"t":474,"oi":475},1750982400000,2905359.86328,{"t":477,"oi":478},1751068800000,2910138.97708,{"t":480,"oi":481},1751155200000,2809046.72094,{"t":483,"oi":484},1751241600000,2485898.3984,{"t":486,"oi":487},1751328000000,2634562.94208,{"t":489,"oi":490},1751414400000,3233184.7647,{"t":492,"oi":493},1751500800000,3014471.6258799997,{"t":495,"oi":496},1751587200000,2857531.64,{"t":498,"oi":499},1751673600000,2757170.6514,{"t":501,"oi":502},1751760000000,2820799.70956,{"t":504,"oi":505},1751846400000,2831518.2888800004,{"t":507,"oi":508},1751932800000,2732038.1254800004,{"t":510,"oi":511},1752019200000,2664543.3408999997,{"t":513,"oi":514},1752105600000,2669550.196,{"t":516,"oi":517},1752192000000,2564212.5205200003,{"t":519,"oi":520},1752278400000,2359285.3521600002,{"t":522,"oi":523},1752364800000,1959110.1815999998,{"t":525,"oi":526},1752451200000,1767801.55114,{"t":528,"oi":529},1752537600000,1697496.54872,{"t":531,"oi":532},1752624000000,1725372.57504,{"t":534,"oi":535},1752710400000,1655739.93936,{"t":537,"oi":538},1752796800000,1596220.31268,{"t":540,"oi":541},1752883200000,1580817.20716,{"t":543,"oi":544},1752969600000,1698812.0424,{"t":546,"oi":547},1753056000000,1926194.85244,{"t":549,"oi":550},1753142400000,1967644.17614,{"t":552,"oi":553},1753228800000,1606365.72976,{"t":555,"oi":556},1753315200000,1554923.92804,{"t":558,"oi":559},1753401600000,1607519.1999,{"t":561,"oi":562},1753488000000,1674611.24188,{"t":564,"oi":565},1753574400000,1715225.84208,{"t":567,"oi":568},1753660800000,1530951.6328,{"t":570,"oi":571},1753747200000,1536076.4814199999,{"t":573,"oi":574},1753833600000,1512017.4836400002,{"t":576,"oi":577},1753920000000,1219310.70336,{"t":579,"oi":580},1754006400000,1117712.1395400001,{"t":582,"oi":583},1754092800000,1087508.1172,{"t":585,"oi":586},1754179200000,1200116.269,{"t":588,"oi":589},1754265600000,1234163.51376,{"t":591,"oi":592},1754352000000,1220467.4816400001,{"t":594,"oi":595},1754438400000,1263241.3402800001,{"t":597,"oi":598},1754524800000,1116060.3904000001,{"t":600,"oi":601},1754611200000,963563.9731200001,{"t":603,"oi":604},1754697600000,1042451.4342,{"t":606,"oi":607},1754784000000,971487.27112,{"t":609,"oi":610},1754870400000,897987.80664,{"t":612,"oi":613},1754956800000,952043.49096,{"t":615,"oi":616},1755043200000,966580.8361000001,{"t":618,"oi":619},1755129600000,864670.15608,{"t":621,"oi":622},1755216000000,856253.50914,{"t":624,"oi":625},1755302400000,892095.9519999999,{"t":627,"oi":628},1755388800000,922629.48896,{"t":630,"oi":631},1755475200000,899151.6464000001,{"t":633,"oi":634},1755561600000,886206.6612,{"t":636,"oi":637},1755648000000,896810.64044,{"t":639,"oi":640},1755734400000,920145.55136,{"t":642,"oi":643},1755820800000,984271.0368599999,{"t":645,"oi":646},1755907200000,951673.7209600001,{"t":648,"oi":649},1755993600000,920228.1757199999,{"t":651,"oi":652},1756080000000,813423.6150599999,{"t":654,"oi":655},1756166400000,875607.4180000001,{"t":657,"oi":658},1756252800000,881009.4967400001,{"t":660,"oi":661},1756339200000,895015.83696,{"t":663,"oi":664},1756425600000,861400.289,{"t":666,"oi":667},1756512000000,861966.5532000001,{"t":669,"oi":670},1756598400000,970113.07992,{"t":672,"oi":673},1756684800000,902723.8118,{"t":675,"oi":676},1756771200000,835762.1403999999,{"t":678,"oi":679},1756857600000,835029.2905000001,{"t":681,"oi":682},1756944000000,818475.44944,{"t":684,"oi":685},1757030400000,889727.3260000001,{"t":687,"oi":688},1757116800000,935486.652,{"t":690,"oi":691},1757203200000,893049.3110000001,{"t":693,"oi":694},1757289600000,908296.6644,{"t":696,"oi":697},1757376000000,876447.2225599999,{"t":699,"oi":700},1757462400000,942988.41,{"t":702,"oi":703},1757548800000,849016.9630799999,{"t":705,"oi":706},1757635200000,852321.4400000001,{"t":708,"oi":709},1757721600000,857177.8077599999,{"t":711,"oi":712},1757808000000,824640.1956,{"t":714,"oi":715},1757894400000,768045.54784,{"t":717,"oi":718},1757980800000,765895.15668,{"t":720,"oi":721},1758067200000,795747.85528,{"t":723,"oi":724},1758153600000,819547.5750000001,{"t":726,"oi":727},1758240000000,766429.4469,{"t":729,"oi":730},1758326400000,725513.96328,{"t":732,"oi":733},1758412800000,717774.1225200001,{"t":735,"oi":736},1758499200000,637734.0747,{"t":738,"oi":739},1758585600000,639699.40296,{"t":741,"oi":742},1758672000000,629405.67144,{"t":744,"oi":745},1758758400000,566610.3498,{"t":747,"oi":748},1758844800000,580788.71046,{"t":750,"oi":751},1758931200000,569484.91542,{"t":753,"oi":754},1759017600000,581083.7088,{"t":756,"oi":757},1759104000000,580422.21996,{"t":759,"oi":760},1759190400000,546180.06192,{"t":762,"oi":763},1759276800000,576584.13792,{"t":765,"oi":766},1759363200000,606999.2073,{"t":768,"oi":769},1759449600000,617677.00626,{"t":771,"oi":772},1759536000000,715932.40608,{"t":774,"oi":775},1759622400000,710034.1054400001,{"t":777,"oi":778},1759708800000,756904.29108,{"t":780,"oi":781},1759795200000,724901.25952,{"t":783,"oi":784},1759881600000,744686.8556199999,{"t":786,"oi":787},1759968000000,705777.53344,{"t":789,"oi":790},1760054400000,408481.89084,{"t":792,"oi":793},1760140800000,624815.31894,{"t":795,"oi":796},1760227200000,653673.02208,{"t":798,"oi":799},1760313600000,693447.734,{"t":801,"oi":802},1760400000000,671750.0224,{"t":804,"oi":805},1760486400000,682256.96598,{"t":807,"oi":808},1760572800000,728143.30628,{"t":810,"oi":811},1760659200000,739704.4347,{"t":813,"oi":814},1760745600000,649996.3756799999,{"t":816,"oi":817},1760832000000,659349.40392,{"t":819,"oi":820},1760918400000,693993.46114,{"t":822,"oi":823},1761004800000,713684.71358,{"t":825,"oi":826},1761091200000,663210.478,{"t":828,"oi":829},1761177600000,708804.77122,{"t":831,"oi":832},1761264000000,736681.00968,{"t":834,"oi":835},1761350400000,759760.71136,{"t":837,"oi":838},1761436800000,769724.6608800001,{"t":840,"oi":841},1761523200000,632459.347,{"t":843,"oi":844},1761609600000,676364.2231800001,{"t":846,"oi":847},1761696000000,746800.8487999999,{"t":849,"oi":850},1761782400000,657847.75446,{"t":852,"oi":853},1761868800000,691344.1323599999,{"t":855,"oi":856},1761955200000,729373.7527999999,{"t":858,"oi":859},1762041600000,741312.7028999999,{"t":861,"oi":862},1762128000000,656575.8316800001,{"t":864,"oi":865},1762214400000,813714.52932,{"t":867,"oi":868},1762300800000,693091.1349599999,{"t":870,"oi":871},1762387200000,684667.2918,{"t":873,"oi":874},1762473600000,741172.73032,{"t":876,"oi":877},1762560000000,1580956.0208400001,{"t":879,"oi":880},1762646400000,2174514.32618,{"t":882,"oi":883},1762732800000,1452147.6208799998,{"t":885,"oi":886},1762819200000,1085570.98652,{"t":888,"oi":889},1762905600000,1090217.5074,{"t":891,"oi":892},1762992000000,1254560.59366,{"t":894,"oi":895},1763078400000,1239472.04632,{"t":897,"oi":898},1763164800000,1227327.66464,{"t":900,"oi":901},1763251200000,1210093.58632,{"t":903,"oi":904},1763337600000,1197051.33198,{"t":906,"oi":907},1763424000000,1213525.7055,{"t":909,"oi":910},1763510400000,1168943.29128,{"t":912,"oi":913},1763596800000,1095240.8554,{"t":915,"oi":916},1763683200000,1324194.57888,{"t":918,"oi":919},1763769600000,2826305.28774,{"t":921,"oi":922},1763856000000,2363535.2268,{"t":924,"oi":925},1763942400000,2001738.76406,{"t":927,"oi":928},1764028800000,1839915.672,{"t":930,"oi":931},1764115200000,1577825.8368,{"t":933,"oi":934},1764201600000,1205445.43656,{"t":936,"oi":937},1764288000000,1088618.3985600001,{"t":939,"oi":940},1764374400000,1043053.9968000001,{"t":942,"oi":943},1764460800000,940151.9916,{"t":945,"oi":946},1764547200000,826596.58662,{"t":948,"oi":949},1764633600000,799251.23168,{"t":951,"oi":952},1764720000000,952267.6645999999,{"t":954,"oi":955},1764806400000,974127.73696,{"t":957,"oi":958},1764892800000,917314.76536,{"t":960,"oi":961},1764979200000,897927.88954,{"t":963,"oi":964},1765065600000,887136.5580000001,{"t":966,"oi":967},1765152000000,874803.39526,{"t":969,"oi":970},1765238400000,802565.9532,{"t":972,"oi":973},1765324800000,759192.9101999999,{"t":975,"oi":976},1765411200000,737073.74034,{"t":978,"oi":979},1765497600000,744316.84324,{"t":981,"oi":982},1765584000000,725408.25188,{"t":984,"oi":985},1765670400000,752268.53152,{"t":987,"oi":988},1765756800000,764332.55,{"t":990,"oi":991},1765843200000,692268.23644,{"t":993,"oi":994},1765929600000,685563.8516,{"t":996,"oi":997},1766016000000,636850.88,{"t":999,"oi":1000},1766102400000,579191.366,{"t":1002,"oi":1003},1766188800000,578398.1082,{"t":1005,"oi":1006},1766275200000,567712.4249999999,{"t":1008,"oi":1009},1766361600000,556871.62128,{"t":1011,"oi":1012},1766448000000,567062.2656,{"t":1014,"oi":1015},1766534400000,573301.0584,{"t":1017,"oi":1018},1766620800000,1026833.3931999999,{"t":1020,"oi":1021},1766707200000,677963.80912,{"t":1023,"oi":1024},1766793600000,573112.8816,{"t":1026,"oi":1027},1766880000000,541161.83496,{"t":1029,"oi":1030},1766966400000,547671.96568,{"t":1032,"oi":1033},1767052800000,564683.3597,{"t":1035,"oi":1036},1767139200000,544882.33764,{"t":1038,"oi":1039},1767225600000,554416.9939,{"t":1041,"oi":1042},1767312000000,558016.4037,{"t":1044,"oi":1045},1767398400000,585801.4934,{"t":1047,"oi":1048},1767484800000,586344.07264,{"t":1050,"oi":1051},1767571200000,616848.9228000001,{"t":1053,"oi":1054},1767657600000,617608.66944,{"t":1056,"oi":1057},1767744000000,580146.4857600001,{"t":1059,"oi":1060},1767830400000,582782.48064,{"t":1062,"oi":1063},1767916800000,577222.0395,{"t":1065,"oi":1066},1768003200000,573009.42406,{"t":1068,"oi":1069},1768089600000,561394.5216,{"t":1071,"oi":1072},1768176000000,548716.66668,{"t":1074,"oi":1075},1768262400000,565394.5961999999,{"t":1077,"oi":1078},1768348800000,579006.81004,{"t":1080,"oi":1081},1768435200000,562913.86662,{"t":1083,"oi":1084},1768521600000,548383.60602,{"t":1086,"oi":1087},1768608000000,596315.58212,{"t":1089,"oi":1090},1768694400000,557180.48696,{"t":1092,"oi":1093},1768780800000,526338.4199,{"t":1095,"oi":1096},1768867200000,514379.8431,{"t":1098,"oi":1099},1768953600000,547125.828,{"t":1101,"oi":1102},1769040000000,583313.57168,{"t":1104,"oi":1105},1769126400000,592824.46158,{"t":1107,"oi":1108},1769212800000,613908.1971,{"t":1110,"oi":1111},1769299200000,701626.15464,{"t":1113,"oi":1114},1769385600000,689439.60768,{"t":1116,"oi":1117},1769472000000,640343.4394,{"t":1119,"oi":1120},1769558400000,628928.27838,{"t":1122,"oi":1123},1769644800000,519462.49536,{"t":1125,"oi":1126},1769731200000,494980.9606,{"t":1128,"oi":1129},1769817600000,428088.53664,{"t":1131,"oi":1132},1769904000000,423736.89354,{"t":1134,"oi":1135},1769990400000,436790.27106,{"t":1137,"oi":1138},1770076800000,471231.47565,{"t":1140,"oi":1141},1770163200000,450692.690344,{"t":1143,"oi":1144},1770249600000,361541.614882,{"t":1146,"oi":1147},1770336000000,425596.01316000003,{"t":1149,"oi":1150},1770422400000,406517.427888,{"t":1152,"oi":1153},1770508800000,449232.270288,{"t":1155,"oi":1156},1770595200000,419903.795476,{"t":1158,"oi":1159},1770681600000,414000.296184,{"t":1161,"oi":1162},1770768000000,445061.515466,{"t":1164,"oi":1165},1770854400000,376981.62048,{"t":1167,"oi":1168},1770940800000,379081.622592,{"t":1170,"oi":1171},1771027200000,401962.130656,{"t":1173,"oi":1174},1771113600000,396583.357446,{"t":1176,"oi":1177},1771200000000,331808.383128,{"t":1179,"oi":1180},1771286400000,344679.73,{"t":1182,"oi":1183},1771372800000,318246.885156,{"t":1185,"oi":1186},1771459200000,308178.137064,{"t":1188,"oi":1189},1771545600000,302416.35683,{"t":1191,"oi":1192},1771632000000,306219.39456,{"t":1194,"oi":1195},1771718400000,299889.893988,{"t":1197,"oi":1198},1771804800000,306172.48161,{"t":1200,"oi":1201},1771891200000,367044.44936599996,{"t":1203,"oi":1204},1771977600000,360595.38138399995,{"t":1206,"oi":1207},1772064000000,370274.414096,{"t":1209,"oi":1210},1772150400000,596253.086266,{"t":1212,"oi":1213},1772236800000,820925.875596,{"t":1215,"oi":1216},1772323200000,663356.98692,{"t":1218,"oi":1219},1772409600000,625705.219448,{"t":1221,"oi":1222},1772496000000,621110.078812,{"t":1224,"oi":1225},1772582400000,467270.86096,{"t":1227,"oi":1228},1772668800000,439852.04217599996,{"t":1230,"oi":1231},1772755200000,408291.11955,{"t":1233,"oi":1234},1772841600000,433715.474592,{"t":1236,"oi":1237},1772928000000,449003.98527600005,{"t":1239,"oi":1240},1773014400000,423159.92418000003,{"t":1242,"oi":1243},1773100800000,440494.47643399995,{"t":1245,"oi":1246},1773187200000,495100.1577,{"t":1248,"oi":1249},1773273600000,470739.11295000004,{"t":1251,"oi":1252},1773360000000,508762.13236,{"t":1254,"oi":1255},1773446400000,514387.375512,{"t":1257,"oi":1258},1773532800000,519370.648416,{"t":1260,"oi":1261},1773619200000,551033.363496,{"t":1263,"oi":1264},1773705600000,638587.74212,{"t":1266,"oi":1267},1773792000000,649891.32395,{"t":1269,"oi":1270},1773878400000,606559.561536,{"t":1272,"oi":1273},1773964800000,598691.717514,{"t":1275,"oi":1276},1774051200000,594594.728376,{"t":1278,"oi":1279},1774137600000,585234.3230239999,{"t":1281,"oi":1282},1774224000000,606261.53438,{"t":1284,"oi":1285},1774310400000,554403.856964,{"t":1287,"oi":1288},1774396800000,605410.216866,{"t":1290,"oi":1291},1774483200000,553441.9182320001,{"t":1293,"oi":1294},1774569600000,581611.893544,{"t":1296,"oi":1297},1774656000000,624743.2927560001,{"t":1299,"oi":1300},1774742400000,624318.628,{"t":1302,"oi":1303},1774828800000,615659.9720000001,{"t":1305,"oi":1306},1774915200000,691853.8212799999,{"t":1308,"oi":1309},1775001600000,681972.15177,{"t":1311,"oi":1312},1775088000000,638022.031416,{"t":1314,"oi":1315},1775174400000,654149.225772,{"t":1317,"oi":1318},1775260800000,680538.559904,{"t":1320,"oi":1321},1775347200000,718850.884752,{"t":1323,"oi":1324},1775433600000,756816.11652,{"t":1326,"oi":1327},1775520000000,935193.4479360001,{"t":1329,"oi":1330},1775606400000,925056.848484,{"t":1332,"oi":1333},1775692800000,915353.566524,{"t":1335,"oi":1336},1775779200000,853728.59506,{"t":1338,"oi":1339},1775865600000,819208.28212,{"t":1341,"oi":1342},1775952000000,743311.99997,{"t":1344,"oi":1345},1776038400000,765699.26712,{"t":1347,"oi":1348},1776124800000,737166.089408,{"t":1350,"oi":1351},1776211200000,745503.2886719999,{"t":1353,"oi":1354},1776297600000,769906.1169540001,{"t":1356,"oi":1357},1776384000000,802191.134342,{"t":1359,"oi":1360},1776470400000,753473.47008,{"t":1362,"oi":1363},1776556800000,708887.3490419999,{"t":1365,"oi":1366},1776643200000,691055.890832,{"t":1368,"oi":1369},1776729600000,707471.8200000001,{"t":1371,"oi":1372},1776816000000,686882.944632,{"t":1374,"oi":1375},1776902400000,698010.30816,{"t":1377,"oi":1378},1776988800000,715361.8813199999,{"t":1380,"oi":1381},1777075200000,705375.159192,{"t":1383,"oi":1384},1777161600000,772418.918628,{"t":1386,"oi":1387},1777248000000,729713.593944,{"t":1389,"oi":1390},1777334400000,706617.87092,{"t":1392,"oi":1393},1777420800000,686615.803048,{"t":1395,"oi":1396},1777507200000,663452.885688,{"t":1398,"oi":1399},1777593600000,681442.596736,{"t":1401,"oi":1402},1777680000000,751476.43404,{"t":1404,"oi":1405},1777766400000,722785.2996,{"t":1407,"oi":1408},1777852800000,728086.255966,{"t":1410,"oi":1411},1777939200000,775609.9719840001,{"t":1413,"oi":1414},1778025600000,804590.864312,{"t":1416,"oi":1417},1778112000000,806942.2076300001,{"t":1419,"oi":1420},1778198400000,840333.4371099999,{"t":1422,"oi":1423},1778284800000,975374.057088,{"t":1425,"oi":1426},1778371200000,1761611.47972,{"t":1428,"oi":1429},1778457600000,1540111.1154,{"t":1431,"oi":1432},1778544000000,1421791.89824,{"t":1434,"oi":1435},1778630400000,1253663.01795,{"t":1437,"oi":1438},1778716800000,1198878.056068,{"t":1440,"oi":1441},1778803200000,1155580.712356,{"t":1443,"oi":1444},1778889600000,1134507.680416,{"t":1446,"oi":1447},1778976000000,1047097.3976319999,{"t":1449,"oi":1450},1779062400000,1277700.3192200002,{"t":1452,"oi":1453},1779148800000,1289222.371698,{"t":1455,"oi":1456},1779235200000,1320476.895072,{"t":1458,"oi":1459},1779321600000,1163867.557272,{"t":1461,"oi":1462},1779408000000,1040997.5978400001,{"t":1464,"oi":1465},1779494400000,1026887.03145,{"t":1467,"oi":1468},1779580800000,964604.3896999999,{"t":1470,"oi":1471},1779667200000,938445.341428,{"t":1473,"oi":1474},1779753600000,875206.0199300001,{"t":1476,"oi":1477},1779840000000,1054500.2892800001,{"t":1479,"oi":1480},1779926400000,955307.514036,{"t":1482,"oi":1483},1780012800000,907115.9111520001,{"t":1485,"oi":1486},1780099200000,896702.2257000001,{"t":1488,"oi":1489},1780185600000,844574.5774999999,{"t":1491,"oi":1492},1780272000000,787128.181968,{"t":1494,"oi":1495},1780358400000,740504.1771259999,{"t":1497,"oi":1498},1780444800000,752165.548464,{"t":1500,"oi":1501},1780531200000,722164.5012,{"t":1503,"oi":1504},1780617600000,647701.6576800001,{"t":1506,"oi":1507},1780704000000,631776.769416,{"t":1509,"oi":1510},1780790400000,621426.4279080001,{"t":1512,"oi":1513},1780876800000,873368.8943759999,{"t":1515,"oi":1516},1780963200000,710854.3238400001,{"t":1518,"oi":1519},1781049600000,638211.873096,{"t":1521,"oi":1522},1781136000000,663785.174448,{"t":1524,"oi":1525},1781222400000,658209.697956,{"t":1527,"oi":1528},1781308800000,606514.87872,{"t":1530,"oi":1531},1781395200000,585868.5521920001,{"t":1533,"oi":1534},1781481600000,581673.0668040001,{"t":1536,"oi":1537},1781568000000,589247.09298,{"t":1539,"oi":1540},1781654400000,519357.04127999995,{"t":1542,"oi":1543},1781740800000,499097.199706,{"t":1545,"oi":1546},1781827200000,529153.921224,{"t":1548,"oi":1549},1781913600000,522884.351376,{"t":1551,"oi":1552},1782000000000,518308.51878000004,{"t":1554,"oi":1555},1782086400000,1132770.026844,{"t":1557,"oi":1558},1782172800000,1127226.08475,{"t":1560,"oi":1561},1782259200000,1063309.045652,{"t":1563,"oi":1564},1782345600000,767535.504528,{"t":1566,"oi":1567},1782432000000,738526.945662,{"t":1569,"oi":1570},1782518400000,734674.415212,{"t":1572,"oi":1573},1782604800000,719781.5411520001,{"t":1575,"oi":1576},1782691200000,704736.487296,{"t":1578,"oi":1579},1782777600000,637715.2060400001,{"t":1581,"oi":1582},1782864000000,645636.496616,{"t":1584,"oi":1585},1782950400000,665286.435268,{"t":1587,"oi":1588},1783099965472,641439.7847099999,{"t":1590,"oi":1591},1783149353633,622849.948912,{"t":1593,"oi":189},1783397776432,1783418892289]