[{"data":1,"prerenderedAt":1644},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ldo":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":444},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"LDO","",{"en":72,"ru":72},"Lido DAO",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,2046191,null,"ldo","lido-dao",235115280,28100075,842834643.4560835,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.25119,0.25361,0.24472,0.23966,0.23973,0.24306,0.24318,0.24857,0.24584,0.24754,0.26052,0.25963,0.25846,0.26128,0.26668,0.2671,0.26829,0.26349,0.26467,0.27281,0.27254,0.26933,0.26811,0.27128,0.27363,0.26759,0.26362,0.28087,0.28099,"\u002Fassets\u002Fcoins\u002Fldo.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.28893,7.802583439109995,"neutral",4,3,11,13,23,2158181,2061826,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.2866140000000007,0.37758285000000064,60.637783272147445,true,0.47,0.23232,1.6291,10.929422058150683,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":142},"vs200",-1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":147},"whale",{"key":157,"v":142},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":139},"oiChange",36,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.29124144,85,{"v":168,"c":169},0.2988773214978037,77,{"v":171,"c":172},0.31855944834193534,63,{"v":174,"c":175},0.4819499829460005,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.31204440000000006,[180,133],0.26581560000000004,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},2.562919314188351,20.472834924738372,6.388541129685556,-8.952543013802227,-54.007417901657085,-60.3716911260458,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},2412851.8911540005,6369112.038920001,0.0000125,0.0007279029,0.28876,0.2885,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":139,"ago":147},"threeSoldiers","range",0.25838,0.2355,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.46133589044363366,0.30541909482091567,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.2701,704485,-22551,{"addr":214,"side":215,"entry":216,"notional":217,"lev":76,"pnl":218},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2","long",0.27781,493954,2125,{"addr":220,"side":215,"entry":221,"notional":222,"lev":139,"pnl":223},"0x6555e1cc97d3cba6eaddebbcd7ca51d75771e0b8",0.99916,490986,-1267037,{"addr":225,"side":215,"entry":226,"notional":227,"lev":76,"pnl":228},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.31767,470313,-65160,{"addr":230,"side":215,"entry":231,"notional":232,"lev":76,"pnl":233},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",0.29767,432783,-29364,{"addr":235,"side":209,"entry":236,"notional":237,"lev":76,"pnl":238},"0x404ca2035b37bf2e83505134ebcf8d03babb5f03",0.4298,315515,170248,{"addr":240,"side":209,"entry":241,"notional":242,"lev":76,"pnl":243},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.2693,292780,-10216,{"addr":245,"side":209,"entry":246,"notional":247,"lev":76,"pnl":248},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.27302,237186,-5083,{"addr":250,"side":215,"entry":251,"notional":252,"lev":76,"pnl":253},"0x9cbf099ff424979439dfba03f00b5961784c06ce",0.37123,123867,-40707,{"addr":255,"side":209,"entry":256,"notional":257,"lev":76,"pnl":258},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.36685,95916,30118,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,290,297,304],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"trump","TRUMP",{"en":271,"ru":271},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":118,"chg24":281},"pengu","PENGU",{"en":279,"ru":279},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":288,"chg24":289},"ondo","ONDO",{"en":286,"ru":286},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png","buy",1.2134667437121722,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":288,"chg24":296},"hmstr","HMSTR",{"en":294,"ru":294},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"virtual","VIRTUAL",{"en":301,"ru":301},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":273,"chg24":310},"paxg","PAXG",{"en":308,"ru":308},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png",-0.23685228151585896,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,403,407,411,415,419,425,429,433,436,440],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":208},1783397108238,0.27873,36.7,"B","Close Short",{"t":404,"px":405,"sz":406,"side":401,"dir":402,"addr":208},1783397051872,0.27853,1347.3,{"t":408,"px":409,"sz":410,"side":401,"dir":402,"addr":208},1783397025316,0.27855,41.5,{"t":412,"px":413,"sz":414,"side":401,"dir":402,"addr":208},1783396933914,0.27864,1346.8,{"t":416,"px":417,"sz":418,"side":401,"dir":402,"addr":208},1783396839911,0.27937,1343.3,{"t":420,"px":421,"sz":422,"side":423,"dir":424,"addr":208},1783396466040,0.27923,54.9,"A","Open Short",{"t":426,"px":427,"sz":428,"side":423,"dir":424,"addr":208},1783396444236,0.27871,1346.5,{"t":430,"px":431,"sz":432,"side":423,"dir":424,"addr":208},1783396386827,0.27907,1344.8,{"t":434,"px":431,"sz":435,"side":423,"dir":424,"addr":208},1783396376075,86.1,{"t":437,"px":438,"sz":439,"side":423,"dir":424,"addr":208},1783396352158,0.27916,1284,{"t":441,"px":442,"sz":443,"side":423,"dir":424,"addr":208},1783396316067,0.2791,78.7,[445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642],{"t":446,"oi":447},1748736000000,14349535.909860002,{"t":449,"oi":450},1748822400000,14923154.10837,{"t":452,"oi":453},1748908800000,13592821.44763,{"t":455,"oi":456},1748995200000,13525093.16384,{"t":458,"oi":459},1749081600000,12401417.898972003,{"t":461,"oi":462},1749168000000,12390619.735760001,{"t":464,"oi":465},1749254400000,12607134.095168,{"t":467,"oi":468},1749340800000,12026735.784950003,{"t":470,"oi":471},1749427200000,14058986.878876004,{"t":473,"oi":474},1749513600000,16268004.789407998,{"t":476,"oi":477},1749600000000,16110024.165984001,{"t":479,"oi":480},1749686400000,15004168.965468002,{"t":482,"oi":483},1749772800000,15857810.383766001,{"t":485,"oi":486},1749859200000,16445349.794814,{"t":488,"oi":489},1749945600000,16992178.341636002,{"t":491,"oi":492},1750032000000,16188773.904402003,{"t":494,"oi":495},1750118400000,15602360.077904006,{"t":497,"oi":498},1750204800000,15951014.986960001,{"t":500,"oi":501},1750291200000,15714866.812800005,{"t":503,"oi":504},1750377600000,15198179.054087998,{"t":506,"oi":507},1750464000000,13067722.133249998,{"t":509,"oi":510},1750550400000,12492887.547426002,{"t":512,"oi":513},1750636800000,12015120.653119994,{"t":515,"oi":516},1750723200000,11571646.513090001,{"t":518,"oi":519},1750809600000,11240470.607564,{"t":521,"oi":522},1750896000000,10784610.163023999,{"t":524,"oi":525},1750982400000,10790391.322354,{"t":527,"oi":528},1751068800000,11960969.837666,{"t":530,"oi":531},1751155200000,12049097.1092,{"t":533,"oi":534},1751241600000,11899805.53059,{"t":536,"oi":537},1751328000000,10656504.513160001,{"t":539,"oi":540},1751414400000,11884137.362900002,{"t":542,"oi":543},1751500800000,11577680.549780002,{"t":545,"oi":546},1751587200000,10902844.115904002,{"t":548,"oi":549},1751673600000,11407740.666513998,{"t":551,"oi":552},1751760000000,13095195.738048,{"t":554,"oi":555},1751846400000,12840669.471919999,{"t":557,"oi":558},1751932800000,13536687.774150005,{"t":560,"oi":561},1752019200000,15844075.440156002,{"t":563,"oi":564},1752105600000,20085289.58488,{"t":566,"oi":567},1752192000000,18702298.568694,{"t":569,"oi":570},1752278400000,18320240.240052,{"t":572,"oi":573},1752364800000,19483433.026620004,{"t":575,"oi":576},1752451200000,19204648.536480002,{"t":578,"oi":579},1752537600000,20648727.041487996,{"t":581,"oi":582},1752624000000,23405366.083967987,{"t":584,"oi":585},1752710400000,28741456.957080003,{"t":587,"oi":588},1752796800000,22238658.546,{"t":590,"oi":591},1752883200000,23136861.016799994,{"t":593,"oi":594},1752969600000,29723543.276400007,{"t":596,"oi":597},1753056000000,24921919.43046,{"t":599,"oi":600},1753142400000,23648428.016199995,{"t":602,"oi":603},1753228800000,21293480.186439995,{"t":605,"oi":606},1753315200000,22675236.34110001,{"t":608,"oi":609},1753401600000,21300158.7168,{"t":611,"oi":612},1753488000000,21723832.71030001,{"t":614,"oi":615},1753574400000,27027594.932400003,{"t":617,"oi":618},1753660800000,22552550.701119997,{"t":620,"oi":621},1753747200000,22201625.25756,{"t":623,"oi":624},1753833600000,20429818.549719997,{"t":626,"oi":627},1753920000000,18550338.901542,{"t":629,"oi":630},1754006400000,17513442.58068,{"t":632,"oi":633},1754092800000,17033376.426248003,{"t":635,"oi":636},1754179200000,17598094.593696,{"t":638,"oi":639},1754265600000,18352273.852964,{"t":641,"oi":642},1754352000000,18043338.678372003,{"t":644,"oi":645},1754438400000,19422707.834896002,{"t":647,"oi":648},1754524800000,27879311.19946001,{"t":650,"oi":651},1754611200000,32748487.868880004,{"t":653,"oi":654},1754697600000,47943844.146839984,{"t":656,"oi":657},1754784000000,53797636.045159996,{"t":659,"oi":660},1754870400000,70912509.11543997,{"t":662,"oi":663},1754956800000,77528868.21999998,{"t":665,"oi":666},1755043200000,76987972.82351997,{"t":668,"oi":669},1755129600000,57420864.64511998,{"t":671,"oi":672},1755216000000,54511176.537839994,{"t":674,"oi":675},1755302400000,55158064.09309997,{"t":677,"oi":678},1755388800000,52312148.600219995,{"t":680,"oi":681},1755475200000,45360357.45868,{"t":683,"oi":684},1755561600000,42737435.92608,{"t":686,"oi":687},1755648000000,43390164.69724,{"t":689,"oi":690},1755734400000,41904648.09827999,{"t":692,"oi":693},1755820800000,51031034.73408,{"t":695,"oi":696},1755907200000,46428287.29152,{"t":698,"oi":699},1755993600000,41608201.089719996,{"t":701,"oi":702},1756080000000,33398307.05207999,{"t":704,"oi":705},1756166400000,37629479.334079996,{"t":707,"oi":708},1756252800000,34225722.02431999,{"t":710,"oi":711},1756339200000,33988464.65292,{"t":713,"oi":714},1756425600000,32220316.807320002,{"t":716,"oi":717},1756512000000,31864561.530759998,{"t":719,"oi":720},1756598400000,30900074.130680006,{"t":722,"oi":723},1756684800000,29848669.986959998,{"t":725,"oi":726},1756771200000,30071647.32704,{"t":728,"oi":729},1756857600000,32209896.9276,{"t":731,"oi":732},1756944000000,29420326.8175,{"t":734,"oi":735},1757030400000,30059356.43646,{"t":737,"oi":738},1757116800000,29382578.622900005,{"t":740,"oi":741},1757203200000,32697445.340699993,{"t":743,"oi":744},1757289600000,30041135.11368,{"t":746,"oi":747},1757376000000,30101545.007279996,{"t":749,"oi":750},1757462400000,31688191.998540003,{"t":752,"oi":753},1757548800000,34009880.43984,{"t":755,"oi":756},1757635200000,34053526.84404001,{"t":758,"oi":759},1757721600000,34061756.4132,{"t":761,"oi":762},1757808000000,31245713.37592,{"t":764,"oi":765},1757894400000,30927834.172760006,{"t":767,"oi":768},1757980800000,30070230.828959998,{"t":770,"oi":771},1758067200000,36683225.68302001,{"t":773,"oi":774},1758153600000,40575994.43859998,{"t":776,"oi":777},1758240000000,33265714.300100014,{"t":779,"oi":780},1758326400000,33399352.692299996,{"t":782,"oi":783},1758412800000,31703969.94861999,{"t":785,"oi":786},1758499200000,25938928.94832001,{"t":788,"oi":789},1758585600000,24878071.04058,{"t":791,"oi":792},1758672000000,24250249.411500003,{"t":794,"oi":795},1758758400000,23004758.765799996,{"t":797,"oi":798},1758844800000,24203318.757519998,{"t":800,"oi":801},1758931200000,24220554.765439995,{"t":803,"oi":804},1759017600000,24556486.548600003,{"t":806,"oi":807},1759104000000,26958724.994160004,{"t":809,"oi":810},1759190400000,25582976.102399997,{"t":812,"oi":813},1759276800000,29245286.766840007,{"t":815,"oi":816},1759363200000,35644420.92338,{"t":818,"oi":819},1759449600000,32305070.953319997,{"t":821,"oi":822},1759536000000,31679005.18772001,{"t":824,"oi":825},1759622400000,31307874.17926,{"t":827,"oi":828},1759708800000,33803622.787999995,{"t":830,"oi":831},1759795200000,31174247.238840003,{"t":833,"oi":834},1759881600000,32024644.480080005,{"t":836,"oi":837},1759968000000,27561241.6305,{"t":839,"oi":840},1760054400000,10422361.746810004,{"t":842,"oi":843},1760140800000,9337390.87743,{"t":845,"oi":846},1760227200000,9935328.081714,{"t":848,"oi":849},1760313600000,14972952.76862,{"t":851,"oi":852},1760400000000,12232429.136192,{"t":854,"oi":855},1760486400000,11874054.131169999,{"t":857,"oi":858},1760572800000,11956867.797888,{"t":860,"oi":861},1760659200000,9294239.459766,{"t":863,"oi":864},1760745600000,8934576.861923998,{"t":866,"oi":867},1760832000000,8625066.458441999,{"t":869,"oi":870},1760918400000,7662272.18874,{"t":872,"oi":873},1761004800000,7354339.118932,{"t":875,"oi":876},1761091200000,7198524.1665240005,{"t":878,"oi":879},1761177600000,7321403.969599999,{"t":881,"oi":882},1761264000000,7585287.365874001,{"t":884,"oi":885},1761350400000,7486900.789317999,{"t":887,"oi":888},1761436800000,8575206.202472001,{"t":890,"oi":891},1761523200000,8228623.4899,{"t":893,"oi":894},1761609600000,7735368.820530001,{"t":896,"oi":897},1761696000000,7987595.035296,{"t":899,"oi":900},1761782400000,8283790.723896001,{"t":902,"oi":903},1761868800000,8584991.853264,{"t":905,"oi":906},1761955200000,8639608.258344,{"t":908,"oi":909},1762041600000,8403140.730384002,{"t":911,"oi":912},1762128000000,6032034.472634,{"t":914,"oi":915},1762214400000,5755619.66395,{"t":917,"oi":918},1762300800000,5942789.506367999,{"t":920,"oi":921},1762387200000,5755183.953968,{"t":923,"oi":924},1762473600000,6290105.029154001,{"t":926,"oi":927},1762560000000,6071800.901328,{"t":929,"oi":930},1762646400000,7223998.3619,{"t":932,"oi":933},1762732800000,10041502.080688002,{"t":935,"oi":936},1762819200000,8317919.150927999,{"t":938,"oi":939},1762905600000,8139031.945200001,{"t":941,"oi":942},1762992000000,8082914.94576,{"t":944,"oi":945},1763078400000,8256322.966320001,{"t":947,"oi":948},1763164800000,8203004.716399999,{"t":950,"oi":951},1763251200000,7966417.5320000015,{"t":953,"oi":954},1763337600000,6469411.614929999,{"t":956,"oi":957},1763424000000,7072438.281216001,{"t":959,"oi":960},1763510400000,6713157.513600003,{"t":962,"oi":963},1763596800000,6134135.129034,{"t":965,"oi":966},1763683200000,5468687.449680001,{"t":968,"oi":969},1763769600000,5582594.79796,{"t":971,"oi":972},1763856000000,5498861.950920001,{"t":974,"oi":975},1763942400000,5806748.972352,{"t":977,"oi":978},1764028800000,5861380.288191998,{"t":980,"oi":981},1764115200000,5850785.771292001,{"t":983,"oi":984},1764201600000,5900519.073792,{"t":986,"oi":987},1764288000000,5932410.738659999,{"t":989,"oi":990},1764374400000,5835299.233086,{"t":992,"oi":993},1764460800000,5684271.21,{"t":995,"oi":996},1764547200000,4829714.495819999,{"t":998,"oi":999},1764633600000,5199436.943932001,{"t":1001,"oi":1002},1764720000000,5534086.566624001,{"t":1004,"oi":1005},1764806400000,5710543.586088001,{"t":1007,"oi":1008},1764892800000,5290462.852000001,{"t":1010,"oi":1011},1764979200000,5445742.765579999,{"t":1013,"oi":1014},1765065600000,5221363.996068001,{"t":1016,"oi":1017},1765152000000,5376004.849728,{"t":1019,"oi":1020},1765238400000,5396158.945298,{"t":1022,"oi":1023},1765324800000,5270880.693285999,{"t":1025,"oi":1026},1765411200000,5078465.034972001,{"t":1028,"oi":1029},1765497600000,5032227.1666,{"t":1031,"oi":1032},1765584000000,5148511.887011999,{"t":1034,"oi":1035},1765670400000,5028717.076916,{"t":1037,"oi":1038},1765756800000,4760160.967728,{"t":1040,"oi":1041},1765843200000,6133159.77648,{"t":1043,"oi":1044},1765929600000,5286978.348228,{"t":1046,"oi":1047},1766016000000,4974327.364031999,{"t":1049,"oi":1050},1766102400000,10810264.277898,{"t":1052,"oi":1053},1766188800000,6252556.267099999,{"t":1055,"oi":1056},1766275200000,5825047.708404,{"t":1058,"oi":1059},1766361600000,5675500.2513000015,{"t":1061,"oi":1062},1766448000000,5490327.030255999,{"t":1064,"oi":1065},1766534400000,5479605.84821,{"t":1067,"oi":1068},1766620800000,5559507.417360001,{"t":1070,"oi":1071},1766707200000,6245895.38462,{"t":1073,"oi":1074},1766793600000,6471807.863388,{"t":1076,"oi":1077},1766880000000,6498631.78029,{"t":1079,"oi":1080},1766966400000,6465365.694452,{"t":1082,"oi":1083},1767052800000,6492972.304868001,{"t":1085,"oi":1086},1767139200000,6147926.455292,{"t":1088,"oi":1089},1767225600000,6332472.786192,{"t":1091,"oi":1092},1767312000000,6262319.004919999,{"t":1094,"oi":1095},1767398400000,6143611.602095999,{"t":1097,"oi":1098},1767484800000,6379973.894168,{"t":1100,"oi":1101},1767571200000,6455687.20434,{"t":1103,"oi":1104},1767657600000,6293667.058656,{"t":1106,"oi":1107},1767744000000,6160694.669264,{"t":1109,"oi":1110},1767830400000,6001641.9276,{"t":1112,"oi":1113},1767916800000,6290759.5036120005,{"t":1115,"oi":1116},1768003200000,6211761.399005999,{"t":1118,"oi":1119},1768089600000,6137908.883279999,{"t":1121,"oi":1122},1768176000000,5791719.217506001,{"t":1124,"oi":1125},1768262400000,6351623.224860002,{"t":1127,"oi":1128},1768348800000,6350348.99238,{"t":1130,"oi":1131},1768435200000,6041455.124040001,{"t":1133,"oi":1134},1768521600000,5869287.197729998,{"t":1136,"oi":1137},1768608000000,5902674.32543,{"t":1139,"oi":1140},1768694400000,6089256.49761,{"t":1142,"oi":1143},1768780800000,5569971.761988,{"t":1145,"oi":1146},1768867200000,4936209.490439999,{"t":1148,"oi":1149},1768953600000,5137127.833679999,{"t":1151,"oi":1152},1769040000000,5009413.255464001,{"t":1154,"oi":1155},1769126400000,5409240.6567400005,{"t":1157,"oi":1158},1769212800000,5022121.140972001,{"t":1160,"oi":1161},1769299200000,4836558.64428,{"t":1163,"oi":1164},1769385600000,4791035.621358002,{"t":1166,"oi":1167},1769472000000,5162218.261566,{"t":1169,"oi":1170},1769558400000,4970832.037470002,{"t":1172,"oi":1173},1769644800000,4857287.44662,{"t":1175,"oi":1176},1769731200000,4758256.611107999,{"t":1178,"oi":1179},1769817600000,4744105.157384001,{"t":1181,"oi":1182},1769904000000,4598770.962239999,{"t":1184,"oi":1185},1769990400000,4931792.350922,{"t":1187,"oi":1188},1770076800000,4308194.188415999,{"t":1190,"oi":1191},1770163200000,4576053.981824,{"t":1193,"oi":1194},1770249600000,3681533.8570180004,{"t":1196,"oi":1197},1770336000000,4499649.377232,{"t":1199,"oi":1200},1770422400000,4519994.129240001,{"t":1202,"oi":1203},1770508800000,4412876.078141999,{"t":1205,"oi":1206},1770595200000,4521840.1457279995,{"t":1208,"oi":1209},1770681600000,4380632.2620480005,{"t":1211,"oi":1212},1770768000000,4363776.774,{"t":1214,"oi":1215},1770854400000,4405773.183606,{"t":1217,"oi":1218},1770940800000,4601891.80935,{"t":1220,"oi":1221},1771027200000,4781132.909969999,{"t":1223,"oi":1224},1771113600000,4411429.067807999,{"t":1226,"oi":1227},1771200000000,4763018.110428,{"t":1229,"oi":1230},1771286400000,4603549.436904,{"t":1232,"oi":1233},1771372800000,4373606.63598,{"t":1235,"oi":1236},1771459200000,4334235.005088001,{"t":1238,"oi":1239},1771545600000,4266527.358912,{"t":1241,"oi":1242},1771632000000,4201385.314367999,{"t":1244,"oi":1245},1771718400000,4207164.250784,{"t":1247,"oi":1248},1771804800000,3873078.7119339993,{"t":1250,"oi":1251},1771891200000,3984741.1795,{"t":1253,"oi":1254},1771977600000,4077977.375934,{"t":1256,"oi":1257},1772064000000,3804660.1461119987,{"t":1259,"oi":1260},1772150400000,3777553.0243200003,{"t":1262,"oi":1263},1772236800000,3767846.8264000006,{"t":1265,"oi":1266},1772323200000,3668071.282032,{"t":1268,"oi":1269},1772409600000,3890841.5488279997,{"t":1271,"oi":1272},1772496000000,3763537.19375,{"t":1274,"oi":1275},1772582400000,3934896.791418,{"t":1277,"oi":1278},1772668800000,3830462.1465880005,{"t":1280,"oi":1281},1772755200000,3674233.0064999997,{"t":1283,"oi":1284},1772841600000,3529972.334278,{"t":1286,"oi":1287},1772928000000,3561996.904246,{"t":1289,"oi":1290},1773014400000,3735275.5326960003,{"t":1292,"oi":1293},1773100800000,5703561.503792,{"t":1295,"oi":1296},1773187200000,5685117.418508001,{"t":1298,"oi":1299},1773273600000,5726302.900641999,{"t":1301,"oi":1302},1773360000000,6044116.228416,{"t":1304,"oi":1305},1773446400000,5831157.118032,{"t":1307,"oi":1308},1773532800000,5960852.774028,{"t":1310,"oi":1311},1773619200000,6653343.718964,{"t":1313,"oi":1314},1773705600000,5868450.4506,{"t":1316,"oi":1317},1773792000000,4372275.313232,{"t":1319,"oi":1320},1773878400000,4004504.245952,{"t":1322,"oi":1323},1773964800000,3907438.5608999995,{"t":1325,"oi":1326},1774051200000,3736522.0761139994,{"t":1328,"oi":1329},1774137600000,3709664.88387,{"t":1331,"oi":1332},1774224000000,3800402.2848440004,{"t":1334,"oi":1335},1774310400000,3859928.8798199994,{"t":1337,"oi":1338},1774396800000,4139871.380568,{"t":1340,"oi":1341},1774483200000,3755627.8813320003,{"t":1343,"oi":1344},1774569600000,4033573.2107740003,{"t":1346,"oi":1347},1774656000000,4171854.4694299996,{"t":1349,"oi":1350},1774742400000,4731326.8147680005,{"t":1352,"oi":1353},1774828800000,4988938.8570220005,{"t":1355,"oi":1356},1774915200000,5602158.456383999,{"t":1358,"oi":1359},1775001600000,5509973.2753840005,{"t":1361,"oi":1362},1775088000000,4708886.179088,{"t":1364,"oi":1365},1775174400000,4719171.354181999,{"t":1367,"oi":1368},1775260800000,4755238.84523,{"t":1370,"oi":1371},1775347200000,4793021.562000001,{"t":1373,"oi":1374},1775433600000,4614121.599632001,{"t":1376,"oi":1377},1775520000000,5135544.066830001,{"t":1379,"oi":1380},1775606400000,4850839.945727999,{"t":1382,"oi":1383},1775692800000,4776639.8963399995,{"t":1385,"oi":1386},1775779200000,5133255.560928,{"t":1388,"oi":1389},1775865600000,4938206.208732,{"t":1391,"oi":1392},1775952000000,4692114.747258,{"t":1394,"oi":1395},1776038400000,5752369.551228,{"t":1397,"oi":1398},1776124800000,6532661.80956,{"t":1400,"oi":1401},1776211200000,7571208.773483999,{"t":1403,"oi":1404},1776297600000,7657195.953395997,{"t":1406,"oi":1407},1776384000000,6672553.918654,{"t":1409,"oi":1410},1776470400000,5367573.043559998,{"t":1412,"oi":1413},1776556800000,5176008.711972001,{"t":1415,"oi":1416},1776643200000,5683439.714558,{"t":1418,"oi":1419},1776729600000,6590431.063804,{"t":1421,"oi":1422},1776816000000,5805266.968536001,{"t":1424,"oi":1425},1776902400000,6992040.154263998,{"t":1427,"oi":1428},1776988800000,6760214.265312,{"t":1430,"oi":1431},1777075200000,6688923.465344,{"t":1433,"oi":1434},1777161600000,12963121.717320003,{"t":1436,"oi":1437},1777248000000,7030533.434011997,{"t":1439,"oi":1440},1777334400000,6685642.593067999,{"t":1442,"oi":1443},1777420800000,5889478.52772,{"t":1445,"oi":1446},1777507200000,5746646.90306,{"t":1448,"oi":1449},1777593600000,7027195.588848,{"t":1451,"oi":1452},1777680000000,7640298.559440001,{"t":1454,"oi":1455},1777766400000,6849485.203338,{"t":1457,"oi":1458},1777852800000,6751099.112822001,{"t":1460,"oi":1461},1777939200000,6865267.800239999,{"t":1463,"oi":1464},1778025600000,7490161.848960001,{"t":1466,"oi":1467},1778112000000,7231534.110336001,{"t":1469,"oi":1470},1778198400000,8301498.189191999,{"t":1472,"oi":1473},1778284800000,7887588.509136,{"t":1475,"oi":1476},1778371200000,7792717.696959999,{"t":1478,"oi":1479},1778457600000,8536667.578218002,{"t":1481,"oi":1482},1778544000000,7703915.713144001,{"t":1484,"oi":1485},1778630400000,7312737.015702,{"t":1487,"oi":1488},1778716800000,7259623.354998,{"t":1490,"oi":1491},1778803200000,6695704.190448,{"t":1493,"oi":1494},1778889600000,6302691.9252,{"t":1496,"oi":1497},1778976000000,6213051.92424,{"t":1499,"oi":1500},1779062400000,6527305.452329999,{"t":1502,"oi":1503},1779148800000,6390061.101760001,{"t":1505,"oi":1506},1779235200000,6583095.9209940005,{"t":1508,"oi":1509},1779321600000,6699076.334699999,{"t":1511,"oi":1512},1779408000000,6383433.726989999,{"t":1514,"oi":1515},1779494400000,6516972.47697,{"t":1517,"oi":1518},1779580800000,6359874.417468002,{"t":1520,"oi":1521},1779667200000,6535397.1098919995,{"t":1523,"oi":1524},1779753600000,6413188.727492001,{"t":1526,"oi":1527},1779840000000,6326542.36797,{"t":1529,"oi":1530},1779926400000,6128672.073308,{"t":1532,"oi":1533},1780012800000,6106476.78635,{"t":1535,"oi":1536},1780099200000,6186695.5719800005,{"t":1538,"oi":1539},1780185600000,8864269.71892,{"t":1541,"oi":1542},1780272000000,8931790.995412,{"t":1544,"oi":1545},1780358400000,7950594.35396,{"t":1547,"oi":1548},1780444800000,6177164.897554002,{"t":1550,"oi":1551},1780531200000,4618189.936960001,{"t":1553,"oi":1554},1780617600000,4515757.047703999,{"t":1556,"oi":1557},1780704000000,4490616.240648,{"t":1559,"oi":1560},1780790400000,4723905.103744,{"t":1562,"oi":1563},1780876800000,4730204.090904,{"t":1565,"oi":1566},1780963200000,4595183.46756,{"t":1568,"oi":1569},1781049600000,4565395.085237999,{"t":1571,"oi":1572},1781136000000,4730465.834480001,{"t":1574,"oi":1575},1781222400000,4652125.743636001,{"t":1577,"oi":1578},1781308800000,4660401.469897999,{"t":1580,"oi":1581},1781395200000,4739127.804079999,{"t":1583,"oi":1584},1781481600000,4751472.816426,{"t":1586,"oi":1587},1781568000000,4687321.561199999,{"t":1589,"oi":1590},1781654400000,4757200.44927,{"t":1592,"oi":1593},1781740800000,4781485.649016,{"t":1595,"oi":1596},1781827200000,4722699.169500001,{"t":1598,"oi":1599},1781913600000,4689528.084432001,{"t":1601,"oi":1602},1782000000000,4503965.943622,{"t":1604,"oi":1605},1782086400000,4446877.590539999,{"t":1607,"oi":1608},1782172800000,4541797.324332002,{"t":1610,"oi":1611},1782259200000,4396983.68722,{"t":1613,"oi":1614},1782345600000,4094933.1274200003,{"t":1616,"oi":1617},1782432000000,4200261.4766420005,{"t":1619,"oi":1620},1782518400000,4178297.0817360003,{"t":1622,"oi":1623},1782604800000,4197230.678508,{"t":1625,"oi":1626},1782691200000,4320877.479167999,{"t":1628,"oi":1629},1782777600000,4148724.820877999,{"t":1631,"oi":1632},1782864000000,4104119.191632,{"t":1634,"oi":1635},1782950400000,4311902.2803919995,{"t":1637,"oi":1638},1783099965472,4637310.405574,{"t":1640,"oi":1641},1783152037131,4492968.54262,{"t":1643,"oi":191},1783397776432,1783418887731]