[{"data":1,"prerenderedAt":1312},["ShallowReactive",2],{"footer":3,"asset-full-crypto-linea":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":196,"whale":197,"params":253,"hlUpdatedAt":258,"related":259,"gainers":302,"losers":344,"fills":387,"oiHistory":388},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":112},"LINEA","",{"en":72,"ru":72},"Linea",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,137052,null,"linea",59564844,11043005,24169536843.4717,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,102],0.0023382,0.002329,0.0023081,0.002276,0.0022737,0.002297,0.0023167,0.0023551,0.0023529,0.0023864,0.0024179,0.0024086,0.0024191,0.0024525,0.0024811,0.0024615,0.0024696,0.0024634,0.0024956,0.00254,0.0025077,0.0024711,0.0024414,0.0024579,0.002477,0.0024204,0.0024182,0.0024781,"\u002Fassets\u002Fcoins\u002Flinea.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":117,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},0.002468,2.0661157024793444,"neutral",4,11,8,14,657629,322458,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":117,"sells":117,"count":118,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":185,"oiNow":187,"pa":190},310,0.0026740800000000075,0.0038689400000000026,47.73325503002149,true,0.004362,0.002179,0.059604,7.375920510845655,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":146},"whale",{"key":154,"v":136},"whaleCount",{"key":156,"v":143},"volTrend",{"key":158,"v":146},"oiChange",36,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.002487744,85,{"v":165,"c":166},0.0025529686410430885,76,{"v":168,"c":169},0.0027210906396286172,62,{"v":171,"c":172},0.004116749932200635,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.0026654400000000003,[177,130],0.00227056,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184},-1.2799999999999965,8.293111013602454,-2.489134729355974,-25.41553339377455,-63.69520447190351,{"vol":186,"oi":187,"funding":188,"premium":143,"mark":189,"oracle":114},132352.137251,1585199.39604,0.0000125,0.00247,{"pattern":191,"structure":193,"swingHigh":194,"swingLow":195},{"key":192,"dir":143,"ago":143},"doji","range",0.002565,0.002219,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},0.004357032891424384,0.0028206395054942305,[201,208,214,220,225,230,235,240,244,248],{"addr":202,"side":203,"entry":204,"notional":205,"lev":206,"pnl":207},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.003564,470463,3,-209314,{"addr":209,"side":210,"entry":211,"notional":212,"lev":206,"pnl":213},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.002392,78778,-2344,{"addr":215,"side":203,"entry":216,"notional":217,"lev":218,"pnl":219},"0x24d02e64d4a2580d570666546ac937adab2b3e08",0.006569,76446,2,-127216,{"addr":221,"side":210,"entry":222,"notional":223,"lev":206,"pnl":224},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.003248,72802,23109,{"addr":226,"side":210,"entry":227,"notional":228,"lev":172,"pnl":229},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.002464,53207,-5,{"addr":231,"side":203,"entry":232,"notional":233,"lev":206,"pnl":234},"0x25554a80781ee62414c3747e81c3f50157c634b1",0.00557,49300,-62118,{"addr":236,"side":210,"entry":237,"notional":238,"lev":206,"pnl":239},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.002405,41319,-984,{"addr":241,"side":203,"entry":189,"notional":242,"lev":172,"pnl":243},"0x010461c14e146ac35fe42271bdc1134ee31c703a",38056,-86,{"addr":245,"side":210,"entry":194,"notional":246,"lev":206,"pnl":247},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",36611,1497,{"addr":249,"side":203,"entry":250,"notional":251,"lev":206,"pnl":252},"0xcb7b6dd3b61c438746d998a4237d7c4cb4eb1efe",0.012263,20085,-79835,{"minBalance":254,"walletsScanned":255,"walletsWithPositions":256,"fillsWallets":257,"fillsDays":76},100000,5000,1784,150,1783397776269,[260,267,274,281,288,295],{"slug":261,"seg":6,"ticker":262,"name":263,"image":264,"glyph":78,"verdict":265,"chg24":266},"0g","0G",{"en":262,"ru":262},"\u002Fassets\u002Fcoins\u002F0g.png","sell",-0.6669888835186043,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":116,"chg24":273},"aztec","AZTEC",{"en":271,"ru":271},"Aztec","\u002Fassets\u002Fcoins\u002Faztec.png",1.952847606874018,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":116,"chg24":280},"axs","AXS",{"en":278,"ru":278},"Axie Infinity","\u002Fassets\u002Fcoins\u002Faxs.png",0.6058785238595853,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":265,"chg24":287},"tnsr","TNSR",{"en":285,"ru":285},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",1.786760398359714,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":116,"chg24":294},"prove","PROVE",{"en":292,"ru":292},"Succinct","\u002Fassets\u002Fcoins\u002Fprove.png",1.868579982449793,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":265,"chg24":301},"dym","DYM",{"en":299,"ru":299},"Dymension","\u002Fassets\u002Fcoins\u002Fdym.png",0.49782202862476793,[303,310,317,324,330,337],{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"blur","BLUR",{"en":307,"ru":307},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"chip","CHIP",{"en":314,"ru":314},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"jto","JTO",{"en":321,"ru":321},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":325,"seg":32,"ticker":326,"name":327,"image":78,"glyph":78,"hlCoin":328,"chg24":329},"qnt","QNT",{"en":326,"ru":326},"xyz:QNT",10.23127665774764,{"slug":331,"seg":6,"ticker":332,"name":333,"image":335,"glyph":78,"hlCoin":332,"chg24":336},"mon","MON",{"en":334,"ru":334},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"grass","GRASS",{"en":341,"ru":341},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[345,352,358,365,373,381],{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":350,"chg24":351},"kioxia","KIOXIA",{"en":349,"ru":349},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"shaz","SHAZ",{"en":354,"ru":354},"xyz:SHAZ",-10.694744011806115,{"slug":359,"seg":32,"ticker":360,"name":361,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"cbrs","CBRS",{"en":360,"ru":360},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"rklb","RKLB",{"en":369,"ru":369},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"sndk","SNDK",{"en":377,"ru":377},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":382,"seg":32,"ticker":383,"name":384,"image":78,"glyph":78,"hlCoin":385,"chg24":386},"bot","BOT",{"en":383,"ru":383},"xyz:BOT",-9.638844301765653,[],[389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310],{"t":390,"oi":391},1756684800000,1982936.9055640001,{"t":393,"oi":394},1756771200000,2292180.61968,{"t":396,"oi":397},1756857600000,3424999.672792,{"t":399,"oi":400},1756944000000,4729562.58676,{"t":402,"oi":403},1757030400000,5545394.883024,{"t":405,"oi":406},1757116800000,5504010.72378,{"t":408,"oi":409},1757203200000,5181857.069192001,{"t":411,"oi":412},1757289600000,5227036.1090400005,{"t":414,"oi":415},1757376000000,5268380.9731560005,{"t":417,"oi":418},1757462400000,7727614.1295839995,{"t":420,"oi":421},1757548800000,13259292.043648,{"t":423,"oi":424},1757635200000,19038886.723584,{"t":426,"oi":427},1757721600000,21606071.491044,{"t":429,"oi":430},1757808000000,16530045.87636,{"t":432,"oi":433},1757894400000,20941597.805804,{"t":435,"oi":436},1757980800000,19025166.217824,{"t":438,"oi":439},1758067200000,17596673.029952,{"t":441,"oi":442},1758153600000,21483798.462125998,{"t":444,"oi":445},1758240000000,28885150.202682003,{"t":447,"oi":448},1758326400000,29057189.426406,{"t":450,"oi":451},1758412800000,35439932.686716,{"t":453,"oi":454},1758499200000,31942264.624662,{"t":456,"oi":457},1758585600000,31482762.49552,{"t":459,"oi":460},1758672000000,27745582.18773,{"t":462,"oi":463},1758758400000,27096242.489513997,{"t":465,"oi":466},1758844800000,31848336.037908,{"t":468,"oi":469},1758931200000,31028509.153576,{"t":471,"oi":472},1759017600000,31631837.439579997,{"t":474,"oi":475},1759104000000,30381030.6052,{"t":477,"oi":478},1759190400000,29562152.403720003,{"t":480,"oi":481},1759276800000,30392936.60918,{"t":483,"oi":484},1759363200000,30065280.76865,{"t":486,"oi":487},1759449600000,31627876.246758,{"t":489,"oi":490},1759536000000,30867339.92022,{"t":492,"oi":493},1759622400000,31868391.37027,{"t":495,"oi":496},1759708800000,34257827.56704,{"t":498,"oi":499},1759795200000,30750717.147728004,{"t":501,"oi":502},1759881600000,31191932.828154,{"t":504,"oi":505},1759968000000,30241080.969008,{"t":507,"oi":508},1760054400000,6654014.319680001,{"t":510,"oi":511},1760140800000,7827495.281554,{"t":513,"oi":514},1760227200000,8581188.527603999,{"t":516,"oi":517},1760313600000,9443544.538172,{"t":519,"oi":520},1760400000000,7717964.479136,{"t":522,"oi":523},1760486400000,7627378.582012,{"t":525,"oi":526},1760572800000,7236491.573108,{"t":528,"oi":529},1760659200000,6386336.1633,{"t":531,"oi":532},1760745600000,6476555.0407839995,{"t":534,"oi":535},1760832000000,6391514.658,{"t":537,"oi":538},1760918400000,6077502.016346001,{"t":540,"oi":541},1761004800000,5691079.762368,{"t":543,"oi":544},1761091200000,5481572.973376,{"t":546,"oi":547},1761177600000,5583318.6331,{"t":549,"oi":550},1761264000000,5596987.994000001,{"t":552,"oi":553},1761350400000,5436790.466639999,{"t":555,"oi":556},1761436800000,5540202.229708,{"t":558,"oi":559},1761523200000,5828962.838997999,{"t":561,"oi":562},1761609600000,5505894.20024,{"t":564,"oi":565},1761696000000,5748195.03104,{"t":567,"oi":568},1761782400000,5078112.714306,{"t":570,"oi":571},1761868800000,5211299.3144,{"t":573,"oi":574},1761955200000,6702272.876538,{"t":576,"oi":577},1762041600000,6120483.301352,{"t":579,"oi":580},1762128000000,4219802.258204,{"t":582,"oi":583},1762214400000,3388272.89704,{"t":585,"oi":586},1762300800000,3371496.37359,{"t":588,"oi":589},1762387200000,3001599.846672,{"t":591,"oi":592},1762473600000,3018221.900358,{"t":594,"oi":595},1762560000000,2716465.42432,{"t":597,"oi":598},1762646400000,2759184.926992,{"t":600,"oi":601},1762732800000,2263015.898,{"t":603,"oi":604},1762819200000,2138223.214536,{"t":606,"oi":607},1762905600000,2297137.68726,{"t":609,"oi":610},1762992000000,1906238.62816,{"t":612,"oi":613},1763078400000,1558670.3487540002,{"t":615,"oi":616},1763164800000,1585011.834,{"t":618,"oi":619},1763251200000,1955252.74024,{"t":621,"oi":622},1763337600000,2825191.1437819996,{"t":624,"oi":625},1763424000000,2966625.6399000003,{"t":627,"oi":628},1763510400000,2967841.060596,{"t":630,"oi":631},1763596800000,2727918.4952000002,{"t":633,"oi":634},1763683200000,2510636.112688,{"t":636,"oi":637},1763769600000,2463495.9556779996,{"t":639,"oi":640},1763856000000,2620833.054112,{"t":642,"oi":643},1763942400000,2997052.797046,{"t":645,"oi":646},1764028800000,2817430.7394,{"t":648,"oi":649},1764115200000,2814900.4136320003,{"t":651,"oi":652},1764201600000,2835224.372884,{"t":654,"oi":655},1764288000000,2566815.6525,{"t":657,"oi":658},1764374400000,2491202.709888,{"t":660,"oi":661},1764460800000,2419943.177312,{"t":663,"oi":664},1764547200000,2261741.2411479997,{"t":666,"oi":667},1764633600000,2343336.05082,{"t":669,"oi":670},1764720000000,2351204.1648,{"t":672,"oi":673},1764806400000,2255536.11408,{"t":675,"oi":676},1764892800000,2103436.230428,{"t":678,"oi":679},1764979200000,2159281.401472,{"t":681,"oi":682},1765065600000,2104479.572776,{"t":684,"oi":685},1765152000000,2231149.764736,{"t":687,"oi":688},1765238400000,2456583.13998,{"t":690,"oi":691},1765324800000,2455682.3816,{"t":693,"oi":694},1765411200000,2366583.14916,{"t":696,"oi":697},1765497600000,2233147.206528,{"t":699,"oi":700},1765584000000,2343934.661772,{"t":702,"oi":703},1765670400000,2204836.534368,{"t":705,"oi":706},1765756800000,1881928.29071,{"t":708,"oi":709},1765843200000,1880184.218756,{"t":711,"oi":712},1765929600000,1354891.015592,{"t":714,"oi":715},1766016000000,1193656.848272,{"t":717,"oi":718},1766102400000,1266202.45092,{"t":720,"oi":721},1766188800000,1356023.381546,{"t":723,"oi":724},1766275200000,1309971.98296,{"t":726,"oi":727},1766361600000,1269138.2781419999,{"t":729,"oi":730},1766448000000,1233035.75682,{"t":732,"oi":733},1766534400000,1373972.94336,{"t":735,"oi":736},1766620800000,1309845.4002480002,{"t":738,"oi":739},1766707200000,1349720.118824,{"t":741,"oi":742},1766793600000,1365584.8236,{"t":744,"oi":745},1766880000000,1290364.006008,{"t":747,"oi":748},1766966400000,1221096.1047,{"t":750,"oi":751},1767052800000,1231853.8559360001,{"t":753,"oi":754},1767139200000,1178479.9776960001,{"t":756,"oi":757},1767225600000,1238716.20981,{"t":759,"oi":760},1767312000000,1305042.915504,{"t":762,"oi":763},1767398400000,1292540.467934,{"t":765,"oi":766},1767484800000,1457725.0064939999,{"t":768,"oi":769},1767571200000,1461547.012696,{"t":771,"oi":772},1767657600000,1466186.2704,{"t":774,"oi":775},1767744000000,1364242.412052,{"t":777,"oi":778},1767830400000,1339016.4309720001,{"t":780,"oi":781},1767916800000,1317881.574112,{"t":783,"oi":784},1768003200000,1318108.240484,{"t":786,"oi":787},1768089600000,1297863.349584,{"t":789,"oi":790},1768176000000,1296896.0062560001,{"t":792,"oi":793},1768262400000,1342818.1994760002,{"t":795,"oi":796},1768348800000,1528676.139744,{"t":798,"oi":799},1768435200000,1461254.234678,{"t":801,"oi":802},1768521600000,1501004.410388,{"t":804,"oi":805},1768608000000,1457386.273332,{"t":807,"oi":808},1768694400000,1383852.8763080002,{"t":810,"oi":811},1768780800000,1256641.9412399998,{"t":813,"oi":814},1768867200000,1145652.638504,{"t":816,"oi":817},1768953600000,1139866.543634,{"t":819,"oi":820},1769040000000,1135190.532032,{"t":822,"oi":823},1769126400000,1142749.7212,{"t":825,"oi":826},1769212800000,1374412.368832,{"t":828,"oi":829},1769299200000,1329610.378112,{"t":831,"oi":832},1769385600000,1526242.5963,{"t":834,"oi":835},1769472000000,1575190.37336,{"t":837,"oi":838},1769558400000,1513698.868556,{"t":840,"oi":841},1769644800000,1451877.7903520002,{"t":843,"oi":844},1769731200000,1404899.2778019998,{"t":846,"oi":847},1769817600000,1119201.548224,{"t":849,"oi":850},1769904000000,1070869.044416,{"t":852,"oi":853},1769990400000,1107016.950144,{"t":855,"oi":856},1770076800000,990549.9205319999,{"t":858,"oi":859},1770163200000,938710.011728,{"t":861,"oi":862},1770249600000,856797.528672,{"t":864,"oi":865},1770336000000,979091.988518,{"t":867,"oi":868},1770422400000,972675.8493540001,{"t":870,"oi":871},1770508800000,992251.165364,{"t":873,"oi":874},1770595200000,1036158.064512,{"t":876,"oi":877},1770681600000,1065777.064848,{"t":879,"oi":880},1770768000000,1355029.8495760001,{"t":882,"oi":883},1770854400000,1852703.1796,{"t":885,"oi":886},1770940800000,2222892.10086,{"t":888,"oi":889},1771027200000,2091906.1765560003,{"t":891,"oi":892},1771113600000,1986135.24582,{"t":894,"oi":895},1771200000000,1950391.363656,{"t":897,"oi":898},1771286400000,2062169.469988,{"t":900,"oi":901},1771372800000,1793302.768712,{"t":903,"oi":904},1771459200000,1650747.872544,{"t":906,"oi":907},1771545600000,1827042.0378,{"t":909,"oi":910},1771632000000,1782225.185488,{"t":912,"oi":913},1771718400000,1768956.563264,{"t":915,"oi":916},1771804800000,1604854.42665,{"t":918,"oi":919},1771891200000,1559107.62506,{"t":921,"oi":922},1771977600000,1692854.252204,{"t":924,"oi":925},1772064000000,1642434.91584,{"t":927,"oi":928},1772150400000,1566782.96385,{"t":930,"oi":931},1772236800000,1637067.503088,{"t":933,"oi":934},1772323200000,1533244.229708,{"t":936,"oi":937},1772409600000,1698312.647784,{"t":939,"oi":940},1772496000000,1652348.15258,{"t":942,"oi":943},1772582400000,1711475.15456,{"t":945,"oi":946},1772668800000,1686498.79151,{"t":948,"oi":949},1772755200000,1687828.30528,{"t":951,"oi":952},1772841600000,1652227.38912,{"t":954,"oi":955},1772928000000,1635597.051424,{"t":957,"oi":958},1773014400000,1663019.026098,{"t":960,"oi":961},1773100800000,1749016.9820380001,{"t":963,"oi":964},1773187200000,1782478.790784,{"t":966,"oi":967},1773273600000,1793208.2382999999,{"t":969,"oi":970},1773360000000,1574876.364544,{"t":972,"oi":973},1773446400000,1567091.740756,{"t":975,"oi":976},1773532800000,1661789.049612,{"t":978,"oi":979},1773619200000,1687939.827444,{"t":981,"oi":982},1773705600000,2014762.9737439998,{"t":984,"oi":985},1773792000000,2811598.3455,{"t":987,"oi":988},1773878400000,2746409.866496,{"t":990,"oi":991},1773964800000,2736413.34364,{"t":993,"oi":994},1774051200000,2605454.213172,{"t":996,"oi":997},1774137600000,2543759.92963,{"t":999,"oi":1000},1774224000000,2644845.66306,{"t":1002,"oi":1003},1774310400000,2735602.81241,{"t":1005,"oi":1006},1774396800000,2762849.463036,{"t":1008,"oi":1009},1774483200000,2603452.31085,{"t":1011,"oi":1012},1774569600000,2504977.8083860003,{"t":1014,"oi":1015},1774656000000,2484956.7796300002,{"t":1017,"oi":1018},1774742400000,2467105.29907,{"t":1020,"oi":1021},1774828800000,2497865.930212,{"t":1023,"oi":1024},1774915200000,2557825.4048200003,{"t":1026,"oi":1027},1775001600000,2581783.33524,{"t":1029,"oi":1030},1775088000000,2530856.15881,{"t":1032,"oi":1033},1775174400000,2624257.671168,{"t":1035,"oi":1036},1775260800000,2944345.60016,{"t":1038,"oi":1039},1775347200000,2911956.37708,{"t":1041,"oi":1042},1775433600000,2766127.229392,{"t":1044,"oi":1045},1775520000000,2932284.8733840003,{"t":1047,"oi":1048},1775606400000,2802843.507162,{"t":1050,"oi":1051},1775692800000,2806676.0803119997,{"t":1053,"oi":1054},1775779200000,2804575.822048,{"t":1056,"oi":1057},1775865600000,2756232.484544,{"t":1059,"oi":1060},1775952000000,2606041.629288,{"t":1062,"oi":1063},1776038400000,2864641.1535,{"t":1065,"oi":1066},1776124800000,2800414.771,{"t":1068,"oi":1069},1776211200000,2886483.6312,{"t":1071,"oi":1072},1776297600000,3025072.807712,{"t":1074,"oi":1075},1776384000000,3082142.475984,{"t":1077,"oi":1078},1776470400000,2912820.0643160003,{"t":1080,"oi":1081},1776556800000,2766215.18706,{"t":1083,"oi":1084},1776643200000,2957285.7538199998,{"t":1086,"oi":1087},1776729600000,2901315.07528,{"t":1089,"oi":1090},1776816000000,2882326.239534,{"t":1092,"oi":1093},1776902400000,2877314.952684,{"t":1095,"oi":1096},1776988800000,2947799.1081580003,{"t":1098,"oi":1099},1777075200000,3336573.680784,{"t":1101,"oi":1102},1777161600000,3157344.612686,{"t":1104,"oi":1105},1777248000000,3262232.85528,{"t":1107,"oi":1108},1777334400000,3131283.304746,{"t":1110,"oi":1111},1777420800000,3074000.63916,{"t":1113,"oi":1114},1777507200000,3104758.736064,{"t":1116,"oi":1117},1777593600000,3203599.003744,{"t":1119,"oi":1120},1777680000000,3166170.1415999997,{"t":1122,"oi":1123},1777766400000,3087937.01279,{"t":1125,"oi":1126},1777852800000,3068147.932124,{"t":1128,"oi":1129},1777939200000,3107572.35848,{"t":1131,"oi":1132},1778025600000,3275077.100742,{"t":1134,"oi":1135},1778112000000,3559312.573344,{"t":1137,"oi":1138},1778198400000,3771424.6588459997,{"t":1140,"oi":1141},1778284800000,3587653.38788,{"t":1143,"oi":1144},1778371200000,3643870.02598,{"t":1146,"oi":1147},1778457600000,3491690.409,{"t":1149,"oi":1150},1778544000000,3373920.1983479997,{"t":1152,"oi":1153},1778630400000,3252318.335296,{"t":1155,"oi":1156},1778716800000,3236467.56796,{"t":1158,"oi":1159},1778803200000,3049425.932542,{"t":1161,"oi":1162},1778889600000,2936692.757146,{"t":1164,"oi":1165},1778976000000,2817565.5822240002,{"t":1167,"oi":1168},1779062400000,2859697.72712,{"t":1170,"oi":1171},1779148800000,2770647.114246,{"t":1173,"oi":1174},1779235200000,2813638.615744,{"t":1176,"oi":1177},1779321600000,2857697.519264,{"t":1179,"oi":1180},1779408000000,2636508.554172,{"t":1182,"oi":1183},1779494400000,2662015.787928,{"t":1185,"oi":1186},1779580800000,2791583.192426,{"t":1188,"oi":1189},1779667200000,2910888.439566,{"t":1191,"oi":1192},1779753600000,2611719.24456,{"t":1194,"oi":1195},1779840000000,2593089.164588,{"t":1197,"oi":1198},1779926400000,2554952.577904,{"t":1200,"oi":1201},1780012800000,2530487.379308,{"t":1203,"oi":1204},1780099200000,2460244.4496,{"t":1206,"oi":1207},1780185600000,2652614.138334,{"t":1209,"oi":1210},1780272000000,2671971.5155559997,{"t":1212,"oi":1213},1780358400000,2381164.24194,{"t":1215,"oi":1216},1780444800000,2439784.418294,{"t":1218,"oi":1219},1780531200000,2265514.6448480003,{"t":1221,"oi":1222},1780617600000,1951276.684024,{"t":1224,"oi":1225},1780704000000,1462322.3251619998,{"t":1227,"oi":1228},1780790400000,1514998.2452639998,{"t":1230,"oi":1231},1780876800000,1506371.23091,{"t":1233,"oi":1234},1780963200000,1455013.040848,{"t":1236,"oi":1237},1781049600000,1377210.523504,{"t":1239,"oi":1240},1781136000000,1431456.4719180001,{"t":1242,"oi":1243},1781222400000,1454153.2064639998,{"t":1245,"oi":1246},1781308800000,1515832.027344,{"t":1248,"oi":1249},1781395200000,1570610.22924,{"t":1251,"oi":1252},1781481600000,1566134.491032,{"t":1254,"oi":1255},1781568000000,1576872.322698,{"t":1257,"oi":1258},1781654400000,1572156.19467,{"t":1260,"oi":1261},1781740800000,1525150.5076640001,{"t":1263,"oi":1264},1781827200000,1509954.55344,{"t":1266,"oi":1267},1781913600000,1563968.714154,{"t":1269,"oi":1270},1782000000000,1533058.3528800001,{"t":1272,"oi":1273},1782086400000,1515500.764832,{"t":1275,"oi":1276},1782172800000,1481191.290096,{"t":1278,"oi":1279},1782259200000,1444347.00696,{"t":1281,"oi":1282},1782345600000,1413494.7767639998,{"t":1284,"oi":1285},1782432000000,1417253.839634,{"t":1287,"oi":1288},1782518400000,1426794.0265559999,{"t":1290,"oi":1291},1782604800000,1406857.924992,{"t":1293,"oi":1294},1782691200000,1440919.75433,{"t":1296,"oi":1297},1782777600000,1394292.6238940002,{"t":1299,"oi":1300},1782864000000,1457795.1474239998,{"t":1302,"oi":1303},1782950400000,1567863.023472,{"t":1305,"oi":1306},1783099965472,1573919.626048,{"t":1308,"oi":1309},1783149353633,1601943.194688,{"t":1311,"oi":187},1783397776432,1783418894288]