[{"data":1,"prerenderedAt":1588},["ShallowReactive",2],{"footer":3,"asset-full-crypto-manta":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":252,"hlUpdatedAt":257,"related":258,"gainers":302,"losers":344,"fills":387,"oiHistory":388},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MANTA","",{"en":72,"ru":72},"Manta Network",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,388402,null,"manta","manta-network",29612387,10694655,476077581.8985876,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0729,0.068226,0.071202,0.066032,0.065967,0.062647,0.061273,0.061964,0.058631,0.059576,0.059799,0.063741,0.061943,0.062467,0.06103,0.062143,0.062826,0.062462,0.062485,0.063727,0.062185,0.061073,0.060643,0.060836,0.061166,0.061661,0.061898,0.062219,0.061773,"\u002Fassets\u002Fcoins\u002Fmanta.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":120,"longNotional":123,"shortNotional":124},0.0626,-0.06389776357827215,"sell",1,7,11,3,3471,126668,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.07700699999999994,0.07264854999999999,36.27986261087618,false,0.15835,0.05829,0.27082,0.04879,26.839944372887658,[137,140,142,144,147,149,151,153,155,157,159],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":119},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":139},"macd",{"key":150,"v":146},"bb",{"key":152,"v":139},"mom",{"key":154,"v":139},"whale",{"key":156,"v":139},"whaleCount",{"key":158,"v":139},"volTrend",{"key":160,"v":146},"oiChange",9,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.0620992,81,{"v":167,"c":168},0.06044479865101405,65,{"v":170,"c":171},0.056180440015902985,39,{"v":173,"c":174},0.02078000577157225,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.067608,[179,132],0.057592000000000004,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},0.8213883072958665,-5.280677863519434,-17.82620110265161,-1.2306721363206103,-21.019429724955835,-65.45063193332965,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":192,"oracle":193},390444.9942160002,554388.9404480001,0.0000125,0.06256,0.06263,{"pattern":195,"structure":198,"swingHigh":199,"swingLow":132},{"key":196,"dir":139,"ago":197},"shootingStar",2,"down",0.06528,1783418644465,{"longWallets":122,"shortWallets":120,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.06992546911902414,0.064198727974687,[205,211,216,221,225,231,236,241,245,249],{"addr":206,"side":207,"entry":208,"notional":209,"lev":122,"pnl":210},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.06187,90637,-303,{"addr":212,"side":207,"entry":213,"notional":214,"lev":122,"pnl":215},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.07973,15875,4514,{"addr":217,"side":207,"entry":218,"notional":219,"lev":122,"pnl":220},"0xe7af83354027311c07acf509653f3863096450c8",0.06024,11066,-316,{"addr":222,"side":207,"entry":208,"notional":223,"lev":174,"pnl":224},"0x31ca8395cf837de08b24da3f660e77761dfb974b",7095,-15,{"addr":226,"side":227,"entry":228,"notional":229,"lev":122,"pnl":230},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed","long",0.07294,2500,-440,{"addr":232,"side":207,"entry":233,"notional":234,"lev":122,"pnl":235},"0x09981af1fb72330bc1789f5e3d5b535777acc8e1",0.07938,1640,460,{"addr":237,"side":227,"entry":238,"notional":239,"lev":174,"pnl":240},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.06218,966,-3,{"addr":242,"side":207,"entry":243,"notional":244,"lev":122,"pnl":119},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.06219,271,{"addr":246,"side":207,"entry":247,"notional":248,"lev":122,"pnl":121},"0xa08a7d1abb19ef84e0756e6b77fab94f28bf9aa6",0.06999,85,{"addr":250,"side":227,"entry":251,"notional":76,"lev":122,"pnl":146},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.05943,{"minBalance":253,"walletsScanned":254,"walletsWithPositions":255,"fillsWallets":256,"fillsDays":120},100000,5000,1784,150,1783397776269,[259,266,274,281,288,295],{"slug":260,"seg":6,"ticker":261,"name":262,"image":264,"glyph":78,"verdict":118,"chg24":265},"fil","FIL",{"en":263,"ru":263},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"pnut","PNUT",{"en":270,"ru":270},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png","neutral",0.7199100112485802,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"bio","BIO",{"en":278,"ru":278},"Bio Protocol","\u002Fassets\u002Fcoins\u002Fbio.png",3.3188192134947037,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":272,"chg24":287},"render","RENDER",{"en":285,"ru":285},"Render","\u002Fassets\u002Fcoins\u002Frender.png",1.0530274539300581,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":118,"chg24":294},"ape","APE",{"en":292,"ru":292},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png",-1.4871236851650318,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":272,"chg24":301},"kas","KAS",{"en":299,"ru":299},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,[303,310,317,324,330,337],{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"blur","BLUR",{"en":307,"ru":307},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"chip","CHIP",{"en":314,"ru":314},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"jto","JTO",{"en":321,"ru":321},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":325,"seg":32,"ticker":326,"name":327,"image":78,"glyph":78,"hlCoin":328,"chg24":329},"qnt","QNT",{"en":326,"ru":326},"xyz:QNT",10.23127665774764,{"slug":331,"seg":6,"ticker":332,"name":333,"image":335,"glyph":78,"hlCoin":332,"chg24":336},"mon","MON",{"en":334,"ru":334},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"grass","GRASS",{"en":341,"ru":341},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[345,352,358,365,373,381],{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":350,"chg24":351},"kioxia","KIOXIA",{"en":349,"ru":349},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"shaz","SHAZ",{"en":354,"ru":354},"xyz:SHAZ",-10.694744011806115,{"slug":359,"seg":32,"ticker":360,"name":361,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"cbrs","CBRS",{"en":360,"ru":360},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"rklb","RKLB",{"en":369,"ru":369},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"sndk","SNDK",{"en":377,"ru":377},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":382,"seg":32,"ticker":383,"name":384,"image":78,"glyph":78,"hlCoin":385,"chg24":386},"bot","BOT",{"en":383,"ru":383},"xyz:BOT",-9.638844301765653,[],[389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586],{"t":390,"oi":391},1748736000000,828520.478576,{"t":393,"oi":394},1748822400000,887208.19182,{"t":396,"oi":397},1748908800000,869134.3622959999,{"t":399,"oi":400},1748995200000,848175.668,{"t":402,"oi":403},1749081600000,873953.647906,{"t":405,"oi":406},1749168000000,834960.808176,{"t":408,"oi":409},1749254400000,716635.34376,{"t":411,"oi":412},1749340800000,598186.347496,{"t":414,"oi":415},1749427200000,697955.8841,{"t":417,"oi":418},1749513600000,610143.7592640001,{"t":420,"oi":421},1749600000000,594317.8202940001,{"t":423,"oi":424},1749686400000,476827.538544,{"t":426,"oi":427},1749772800000,834540.72954,{"t":429,"oi":430},1749859200000,834498,{"t":432,"oi":433},1749945600000,807366.6269999999,{"t":435,"oi":436},1750032000000,879716.3560160002,{"t":438,"oi":439},1750118400000,677235.3746480001,{"t":441,"oi":442},1750204800000,609749.71582,{"t":444,"oi":445},1750291200000,577532.2623839999,{"t":447,"oi":448},1750377600000,591683.817532,{"t":450,"oi":451},1750464000000,586307.554214,{"t":453,"oi":454},1750550400000,646617.0646619999,{"t":456,"oi":457},1750636800000,762953.262174,{"t":459,"oi":460},1750723200000,824881.87192,{"t":462,"oi":463},1750809600000,772250.519988,{"t":465,"oi":466},1750896000000,653564.9140000001,{"t":468,"oi":469},1750982400000,643083.9775500001,{"t":471,"oi":472},1751068800000,600137.252828,{"t":474,"oi":475},1751155200000,561702.1943519999,{"t":477,"oi":478},1751241600000,590228.0132540001,{"t":480,"oi":481},1751328000000,522887.13408399996,{"t":483,"oi":484},1751414400000,580736.7412879999,{"t":486,"oi":487},1751500800000,562170.5955500001,{"t":489,"oi":490},1751587200000,484344.2561439999,{"t":492,"oi":493},1751673600000,518196.0648720001,{"t":495,"oi":496},1751760000000,644513.137376,{"t":498,"oi":499},1751846400000,612119.286558,{"t":501,"oi":502},1751932800000,650719.116712,{"t":504,"oi":505},1752019200000,666193.5603840001,{"t":507,"oi":508},1752105600000,721759.239936,{"t":510,"oi":511},1752192000000,702551.992428,{"t":513,"oi":514},1752278400000,648752.061864,{"t":516,"oi":517},1752364800000,689402.912686,{"t":519,"oi":520},1752451200000,700648.1691,{"t":522,"oi":523},1752537600000,774931.18966,{"t":525,"oi":526},1752624000000,751482.2761820001,{"t":528,"oi":529},1752710400000,802403.7248699999,{"t":531,"oi":532},1752796800000,232068.42713599998,{"t":534,"oi":535},1752883200000,362226.911454,{"t":537,"oi":538},1752969600000,181989.53836799995,{"t":540,"oi":541},1753056000000,167633.36828999998,{"t":543,"oi":544},1753142400000,154595.453924,{"t":546,"oi":547},1753228800000,117964.497576,{"t":549,"oi":550},1753315200000,146536.963392,{"t":552,"oi":553},1753401600000,167794.58796399998,{"t":555,"oi":556},1753488000000,220010.483484,{"t":558,"oi":559},1753574400000,258081.36248799998,{"t":561,"oi":562},1753660800000,191300.6886,{"t":564,"oi":565},1753747200000,200078.55837400001,{"t":567,"oi":568},1753833600000,164298.5272,{"t":570,"oi":571},1753920000000,229170.02472599997,{"t":573,"oi":574},1754006400000,228322.510334,{"t":576,"oi":577},1754092800000,208000.86405,{"t":579,"oi":580},1754179200000,179910.95745,{"t":582,"oi":583},1754265600000,323863.432232,{"t":585,"oi":586},1754352000000,261517.595648,{"t":588,"oi":589},1754438400000,266556.72488,{"t":591,"oi":592},1754524800000,250313.63227,{"t":594,"oi":595},1754611200000,251504.12176399998,{"t":597,"oi":598},1754697600000,279688.19450399996,{"t":600,"oi":601},1754784000000,213144.78608000002,{"t":603,"oi":604},1754870400000,197738.75427200002,{"t":606,"oi":607},1754956800000,207225.17549400002,{"t":609,"oi":610},1755043200000,228296.17154399998,{"t":612,"oi":613},1755129600000,186435.243276,{"t":615,"oi":616},1755216000000,213883.030692,{"t":618,"oi":619},1755302400000,239025.70260000002,{"t":621,"oi":622},1755388800000,239246.59696,{"t":624,"oi":625},1755475200000,188836.18053399998,{"t":627,"oi":628},1755561600000,233552.035866,{"t":630,"oi":631},1755648000000,242925.19228,{"t":633,"oi":634},1755734400000,226386.153514,{"t":636,"oi":637},1755820800000,208582.30753999998,{"t":639,"oi":640},1755907200000,203853.73311,{"t":642,"oi":643},1755993600000,198625.71388199998,{"t":645,"oi":646},1756080000000,167781.843684,{"t":648,"oi":649},1756166400000,182508.30241,{"t":651,"oi":652},1756252800000,181299.492,{"t":654,"oi":655},1756339200000,200708.54257,{"t":657,"oi":658},1756425600000,181843.14012599998,{"t":660,"oi":661},1756512000000,186923.432664,{"t":663,"oi":664},1756598400000,199918.247928,{"t":666,"oi":667},1756684800000,171036.07267199998,{"t":669,"oi":670},1756771200000,180540.550344,{"t":672,"oi":673},1756857600000,195198.80017600002,{"t":675,"oi":676},1756944000000,199704.534672,{"t":678,"oi":679},1757030400000,187736.68478,{"t":681,"oi":682},1757116800000,176230.57317599998,{"t":684,"oi":685},1757203200000,181384.52057599998,{"t":687,"oi":688},1757289600000,188560.402912,{"t":690,"oi":691},1757376000000,173583.59886,{"t":693,"oi":694},1757462400000,181397.778558,{"t":696,"oi":697},1757548800000,175059.651996,{"t":699,"oi":700},1757635200000,191106.603624,{"t":702,"oi":703},1757721600000,205600.943636,{"t":705,"oi":706},1757808000000,227843.42588400003,{"t":708,"oi":709},1757894400000,234948.48759000006,{"t":711,"oi":712},1757980800000,277700.56119000004,{"t":714,"oi":715},1758067200000,202840.86790800001,{"t":717,"oi":718},1758153600000,250697.4054,{"t":720,"oi":721},1758240000000,265481.815776,{"t":723,"oi":724},1758326400000,227452.20607200003,{"t":726,"oi":727},1758412800000,221854.321238,{"t":729,"oi":730},1758499200000,197359.16188799994,{"t":732,"oi":733},1758585600000,195955.000628,{"t":735,"oi":736},1758672000000,195823.70802599998,{"t":738,"oi":739},1758758400000,185237.17784400002,{"t":741,"oi":742},1758844800000,191138.892,{"t":744,"oi":745},1758931200000,212174.4625,{"t":747,"oi":748},1759017600000,197199.13492199997,{"t":750,"oi":751},1759104000000,209382.269696,{"t":753,"oi":754},1759190400000,212720.90351999996,{"t":756,"oi":757},1759276800000,212407.10090600004,{"t":759,"oi":760},1759363200000,216118.801548,{"t":762,"oi":763},1759449600000,213001.460568,{"t":765,"oi":766},1759536000000,211242.71203199998,{"t":768,"oi":769},1759622400000,215431.202376,{"t":771,"oi":772},1759708800000,216621.65187600005,{"t":774,"oi":775},1759795200000,251318.41982000004,{"t":777,"oi":778},1759881600000,232803.29532399998,{"t":780,"oi":781},1759968000000,225842.13196800003,{"t":783,"oi":784},1760054400000,82447.8876,{"t":786,"oi":787},1760140800000,141168.935748,{"t":789,"oi":790},1760227200000,117359.816256,{"t":792,"oi":793},1760313600000,127953.073792,{"t":795,"oi":796},1760400000000,119753.07337800002,{"t":798,"oi":799},1760486400000,113214.66168799998,{"t":801,"oi":802},1760572800000,130145.39616799999,{"t":804,"oi":805},1760659200000,134415.48606,{"t":807,"oi":808},1760745600000,148383.18613199997,{"t":810,"oi":811},1760832000000,158206.716304,{"t":813,"oi":814},1760918400000,165804.47861599998,{"t":816,"oi":817},1761004800000,154727.72983,{"t":819,"oi":820},1761091200000,142515.66796199998,{"t":822,"oi":823},1761177600000,157797.208248,{"t":825,"oi":826},1761264000000,160346.702598,{"t":828,"oi":829},1761350400000,178364.179532,{"t":831,"oi":832},1761436800000,179808.54643800002,{"t":834,"oi":835},1761523200000,152838.139008,{"t":837,"oi":838},1761609600000,140526.15314399998,{"t":840,"oi":841},1761696000000,120645.03940799998,{"t":843,"oi":844},1761782400000,134058.71248,{"t":846,"oi":847},1761868800000,205978.92987999998,{"t":849,"oi":850},1761955200000,235690.664042,{"t":852,"oi":853},1762041600000,156479.24398800003,{"t":855,"oi":856},1762128000000,143002.811052,{"t":858,"oi":859},1762214400000,130658.71918,{"t":861,"oi":862},1762300800000,141676.109856,{"t":864,"oi":865},1762387200000,138567.70695399996,{"t":867,"oi":868},1762473600000,380188.636446,{"t":870,"oi":871},1762560000000,189333.81994800002,{"t":873,"oi":874},1762646400000,171324.52567800003,{"t":876,"oi":877},1762732800000,178231.081336,{"t":879,"oi":880},1762819200000,159355.62334199998,{"t":882,"oi":883},1762905600000,153403.568808,{"t":885,"oi":886},1762992000000,241029.35117600005,{"t":888,"oi":889},1763078400000,372150.7426,{"t":891,"oi":892},1763164800000,258348.08001599996,{"t":894,"oi":895},1763251200000,259415.48724000007,{"t":897,"oi":898},1763337600000,184767.22368000002,{"t":900,"oi":901},1763424000000,165373.04716800002,{"t":903,"oi":904},1763510400000,327630.65932800004,{"t":906,"oi":907},1763596800000,235691.1722879999,{"t":909,"oi":910},1763683200000,131914.18900399999,{"t":912,"oi":913},1763769600000,168530.76920400004,{"t":915,"oi":916},1763856000000,231241.636856,{"t":918,"oi":919},1763942400000,203410.512928,{"t":921,"oi":922},1764028800000,190755.618064,{"t":924,"oi":925},1764115200000,177365.723178,{"t":927,"oi":928},1764201600000,216908.11296,{"t":930,"oi":931},1764288000000,177581.21766,{"t":933,"oi":934},1764374400000,159255.56923800003,{"t":936,"oi":937},1764460800000,192480.39254400003,{"t":939,"oi":940},1764547200000,134054.24055400002,{"t":942,"oi":943},1764633600000,209378.59704000005,{"t":945,"oi":946},1764720000000,224036.45204199996,{"t":948,"oi":949},1764806400000,209685.49179999996,{"t":951,"oi":952},1764892800000,188682.05944799999,{"t":954,"oi":955},1764979200000,210330.52931800002,{"t":957,"oi":958},1765065600000,228735.278066,{"t":960,"oi":961},1765152000000,217433.68720800002,{"t":963,"oi":964},1765238400000,210704.54905799998,{"t":966,"oi":967},1765324800000,204053.02086999998,{"t":969,"oi":970},1765411200000,216261.27796,{"t":972,"oi":973},1765497600000,232374.285216,{"t":975,"oi":976},1765584000000,230114.8099119999,{"t":978,"oi":979},1765670400000,232876.64028000002,{"t":981,"oi":982},1765756800000,191469.30800000002,{"t":984,"oi":985},1765843200000,238313.59889999995,{"t":987,"oi":988},1765929600000,241133.9436,{"t":990,"oi":991},1766016000000,255916.31024,{"t":993,"oi":994},1766102400000,283678.7688,{"t":996,"oi":997},1766188800000,249381.06834000003,{"t":999,"oi":1000},1766275200000,228219.104848,{"t":1002,"oi":1003},1766361600000,264051.904464,{"t":1005,"oi":1006},1766448000000,250329.31087199997,{"t":1008,"oi":1009},1766534400000,263451.429848,{"t":1011,"oi":1012},1766620800000,280772.704212,{"t":1014,"oi":1015},1766707200000,285523.33223800006,{"t":1017,"oi":1018},1766793600000,330507.51212,{"t":1020,"oi":1021},1766880000000,327724.00850000005,{"t":1023,"oi":1024},1766966400000,294796.02681,{"t":1026,"oi":1027},1767052800000,347970.177082,{"t":1029,"oi":1030},1767139200000,274624.67509800004,{"t":1032,"oi":1033},1767225600000,250907.09679999997,{"t":1035,"oi":1036},1767312000000,254328.34839400003,{"t":1038,"oi":1039},1767398400000,247547.93011199997,{"t":1041,"oi":1042},1767484800000,228316.18968200003,{"t":1044,"oi":1045},1767571200000,224732.15676000004,{"t":1047,"oi":1048},1767657600000,224503.45850799998,{"t":1050,"oi":1051},1767744000000,183131.443522,{"t":1053,"oi":1054},1767830400000,189546.83426399998,{"t":1056,"oi":1057},1767916800000,178255.64729999998,{"t":1059,"oi":1060},1768003200000,183748.5964,{"t":1062,"oi":1063},1768089600000,175321.471764,{"t":1065,"oi":1066},1768176000000,174704.85902,{"t":1068,"oi":1069},1768262400000,199733.18400000004,{"t":1071,"oi":1072},1768348800000,209394.72792,{"t":1074,"oi":1075},1768435200000,170686.22247,{"t":1077,"oi":1078},1768521600000,166149.52847599998,{"t":1080,"oi":1081},1768608000000,206380.598736,{"t":1083,"oi":1084},1768694400000,197611.86199200008,{"t":1086,"oi":1087},1768780800000,168817.47572600003,{"t":1089,"oi":1090},1768867200000,158700.39357599997,{"t":1092,"oi":1093},1768953600000,321513.310986,{"t":1095,"oi":1096},1769040000000,221348.12940000003,{"t":1098,"oi":1099},1769126400000,196492.83141599997,{"t":1101,"oi":1102},1769212800000,202179.49875,{"t":1104,"oi":1105},1769299200000,208901.357096,{"t":1107,"oi":1108},1769385600000,269661.708932,{"t":1110,"oi":1111},1769472000000,278828.254816,{"t":1113,"oi":1114},1769558400000,275123.787196,{"t":1116,"oi":1117},1769644800000,229259.51100000003,{"t":1119,"oi":1120},1769731200000,280127.16858,{"t":1122,"oi":1123},1769817600000,197858.50932599997,{"t":1125,"oi":1126},1769904000000,175876.807372,{"t":1128,"oi":1129},1769990400000,162732.22015999997,{"t":1131,"oi":1132},1770076800000,159739.619296,{"t":1134,"oi":1135},1770163200000,265856.475312,{"t":1137,"oi":1138},1770249600000,176750.84840000002,{"t":1140,"oi":1141},1770336000000,285143.670952,{"t":1143,"oi":1144},1770422400000,296594.388108,{"t":1146,"oi":1147},1770508800000,251153.51482800004,{"t":1149,"oi":1150},1770595200000,182485.40522800005,{"t":1152,"oi":1153},1770681600000,169587.659976,{"t":1155,"oi":1156},1770768000000,204339.84480000002,{"t":1158,"oi":1159},1770854400000,258369.78427000003,{"t":1161,"oi":1162},1770940800000,189589.715732,{"t":1164,"oi":1165},1771027200000,189922.213812,{"t":1167,"oi":1168},1771113600000,259924.21062400003,{"t":1170,"oi":1171},1771200000000,237845.04463200003,{"t":1173,"oi":1174},1771286400000,244597.95051600004,{"t":1176,"oi":1177},1771372800000,216887.43304799998,{"t":1179,"oi":1180},1771459200000,239680.84291999997,{"t":1182,"oi":1183},1771545600000,218512.055176,{"t":1185,"oi":1186},1771632000000,176707.965216,{"t":1188,"oi":1189},1771718400000,165943.92710000003,{"t":1191,"oi":1192},1771804800000,168823.79353799997,{"t":1194,"oi":1195},1771891200000,136023.935496,{"t":1197,"oi":1198},1771977600000,130832.89908000002,{"t":1200,"oi":1201},1772064000000,133388.43776,{"t":1203,"oi":1204},1772150400000,176161.65146999995,{"t":1206,"oi":1207},1772236800000,167492.823444,{"t":1209,"oi":1210},1772323200000,159228.458442,{"t":1212,"oi":1213},1772409600000,147931.75176,{"t":1215,"oi":1216},1772496000000,158309.151,{"t":1218,"oi":1219},1772582400000,198470.509944,{"t":1221,"oi":1222},1772668800000,185001.68742,{"t":1224,"oi":1225},1772755200000,218088.566172,{"t":1227,"oi":1228},1772841600000,228279.53958600003,{"t":1230,"oi":1231},1772928000000,245511.98987999998,{"t":1233,"oi":1234},1773014400000,269253.905648,{"t":1236,"oi":1237},1773100800000,252499.23022199998,{"t":1239,"oi":1240},1773187200000,267891.34969599993,{"t":1242,"oi":1243},1773273600000,269866.049418,{"t":1245,"oi":1246},1773360000000,263170.01836200006,{"t":1248,"oi":1249},1773446400000,263146.601664,{"t":1251,"oi":1252},1773532800000,316634.636368,{"t":1254,"oi":1255},1773619200000,308097.321414,{"t":1257,"oi":1258},1773705600000,346547.037078,{"t":1260,"oi":1261},1773792000000,363264.821604,{"t":1263,"oi":1264},1773878400000,322851.455408,{"t":1266,"oi":1267},1773964800000,323728.915138,{"t":1269,"oi":1270},1774051200000,321290.37773999997,{"t":1272,"oi":1273},1774137600000,299378.381892,{"t":1275,"oi":1276},1774224000000,289159.198068,{"t":1278,"oi":1279},1774310400000,286177.042716,{"t":1281,"oi":1282},1774396800000,281015.59162599995,{"t":1284,"oi":1285},1774483200000,270830.286512,{"t":1287,"oi":1288},1774569600000,282666.099564,{"t":1290,"oi":1291},1774656000000,310920.768288,{"t":1293,"oi":1294},1774742400000,306665.904496,{"t":1296,"oi":1297},1774828800000,298508.81945600006,{"t":1299,"oi":1300},1774915200000,266175.402328,{"t":1302,"oi":1303},1775001600000,259392.13377000001,{"t":1305,"oi":1306},1775088000000,264416.72346,{"t":1308,"oi":1309},1775174400000,242127.663768,{"t":1311,"oi":1312},1775260800000,299566.48304,{"t":1314,"oi":1315},1775347200000,231722.804502,{"t":1317,"oi":1318},1775433600000,217285.6914,{"t":1320,"oi":1321},1775520000000,229471.57684,{"t":1323,"oi":1324},1775606400000,230515.91210000002,{"t":1326,"oi":1327},1775692800000,227545.48875,{"t":1329,"oi":1330},1775779200000,225486.260186,{"t":1332,"oi":1333},1775865600000,231402.69240799997,{"t":1335,"oi":1336},1775952000000,224988.36300799996,{"t":1338,"oi":1339},1776038400000,221867.48468,{"t":1341,"oi":1342},1776124800000,201609.693558,{"t":1344,"oi":1345},1776211200000,207408.59556800005,{"t":1347,"oi":1348},1776297600000,217522.97187599997,{"t":1350,"oi":1351},1776384000000,208328.9236340001,{"t":1353,"oi":1354},1776470400000,183782.284248,{"t":1356,"oi":1357},1776556800000,172804.39236,{"t":1359,"oi":1360},1776643200000,184512.168744,{"t":1362,"oi":1363},1776729600000,177929.18783999997,{"t":1365,"oi":1366},1776816000000,171525.02976,{"t":1368,"oi":1369},1776902400000,178637.71132799998,{"t":1371,"oi":1372},1776988800000,169892.934492,{"t":1374,"oi":1375},1777075200000,167436.085778,{"t":1377,"oi":1378},1777161600000,166945.74124,{"t":1380,"oi":1381},1777248000000,163716.1082,{"t":1383,"oi":1384},1777334400000,173863.65642999997,{"t":1386,"oi":1387},1777420800000,254774.46671600002,{"t":1389,"oi":1390},1777507200000,209149.19192999997,{"t":1392,"oi":1393},1777593600000,214008.96380000003,{"t":1395,"oi":1396},1777680000000,220475.606328,{"t":1398,"oi":1399},1777766400000,229621.480816,{"t":1401,"oi":1402},1777852800000,221369.49171200008,{"t":1404,"oi":1405},1777939200000,207969.34015200002,{"t":1407,"oi":1408},1778025600000,217150.369608,{"t":1410,"oi":1411},1778112000000,211839.22962799994,{"t":1413,"oi":1414},1778198400000,232939.19219999996,{"t":1416,"oi":1417},1778284800000,231467.98608,{"t":1419,"oi":1420},1778371200000,237471.30572600002,{"t":1422,"oi":1423},1778457600000,246885.46655,{"t":1425,"oi":1426},1778544000000,285418.4534,{"t":1428,"oi":1429},1778630400000,732649.0452879999,{"t":1431,"oi":1432},1778716800000,1494267.05808,{"t":1434,"oi":1435},1778803200000,1255804.531254,{"t":1437,"oi":1438},1778889600000,1208183.1871260002,{"t":1440,"oi":1441},1778976000000,1382763.4036340003,{"t":1443,"oi":1444},1779062400000,1379713.4318660002,{"t":1446,"oi":1447},1779148800000,1347553.173904,{"t":1449,"oi":1450},1779235200000,1395342.6566440002,{"t":1452,"oi":1453},1779321600000,1368254.5829599998,{"t":1455,"oi":1456},1779408000000,1369559.095062001,{"t":1458,"oi":1459},1779494400000,1531288.6770480003,{"t":1461,"oi":1462},1779580800000,1500949.427766,{"t":1464,"oi":1465},1779667200000,1485726.148216,{"t":1467,"oi":1468},1779753600000,1457346.829008,{"t":1470,"oi":1471},1779840000000,1422212.5322240002,{"t":1473,"oi":1474},1779926400000,1485347.1737499996,{"t":1476,"oi":1477},1780012800000,1387405.283636,{"t":1479,"oi":1480},1780099200000,1374876.63156,{"t":1482,"oi":1483},1780185600000,1345895.5920419998,{"t":1485,"oi":1486},1780272000000,1370243.495738,{"t":1488,"oi":1489},1780358400000,1410861.58752,{"t":1491,"oi":1492},1780444800000,1633772.446464,{"t":1494,"oi":1495},1780531200000,1722197.990064,{"t":1497,"oi":1498},1780617600000,1900950.260034,{"t":1500,"oi":1501},1780704000000,2739488.333704,{"t":1503,"oi":1504},1780790400000,1931575.3928120001,{"t":1506,"oi":1507},1780876800000,2063066.653032,{"t":1509,"oi":1510},1780963200000,2422630.8427999998,{"t":1512,"oi":1513},1781049600000,2656355.161434,{"t":1515,"oi":1516},1781136000000,2619001.3081199997,{"t":1518,"oi":1519},1781222400000,2483149.913394,{"t":1521,"oi":1522},1781308800000,2579937.94856,{"t":1524,"oi":1525},1781395200000,2576932.2467999994,{"t":1527,"oi":1528},1781481600000,2511874.59859,{"t":1530,"oi":1531},1781568000000,2455098.2365400004,{"t":1533,"oi":1534},1781654400000,2541431.4004879994,{"t":1536,"oi":1537},1781740800000,2494626.304786,{"t":1539,"oi":1540},1781827200000,2578606.69154,{"t":1542,"oi":1543},1781913600000,2516454.610544,{"t":1545,"oi":1546},1782000000000,2491988.8846680005,{"t":1548,"oi":1549},1782086400000,2507068.64494,{"t":1551,"oi":1552},1782172800000,2657660.8594,{"t":1554,"oi":1555},1782259200000,2809244.541432,{"t":1557,"oi":1558},1782345600000,2756832.6461440003,{"t":1560,"oi":1561},1782432000000,2796040.2986959997,{"t":1563,"oi":1564},1782518400000,1805762.365044,{"t":1566,"oi":1567},1782604800000,826571.3369999999,{"t":1569,"oi":1570},1782691200000,538449.952872,{"t":1572,"oi":1573},1782777600000,955999.000938,{"t":1575,"oi":1576},1782864000000,884593.80581,{"t":1578,"oi":1579},1782950400000,850857.4528359999,{"t":1581,"oi":1582},1783099965472,649839.8139639999,{"t":1584,"oi":1585},1783149353633,677196.603624,{"t":1587,"oi":190},1783397776432,1783418891346]