[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"footer":3,"asset-full-crypto-me":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":199,"whale":200,"params":254,"hlUpdatedAt":259,"related":260,"gainers":303,"losers":345,"fills":388,"oiHistory":389},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ME","",{"en":72,"ru":72},"Magic Eden",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,219529,null,"me","magic-eden",38703459,9427277,606119951.158461,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.059186,0.057938,0.056573,0.056625,0.056365,0.05841,0.059451,0.05997,0.059308,0.069551,0.065035,0.06622,0.067717,0.06754,0.066005,0.065465,0.065659,0.064179,0.064424,0.065033,0.063829,0.063355,0.062345,0.062153,0.062388,0.064081,0.06474,0.065092,0.065784,"\u002Fassets\u002Fcoins\u002Fme.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123},0.06368,-1.3632842757552162,"buy",3,11,8,101309,61921,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":76,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.07066279999999966,0.12593434999999986,48.247395516196654,true,0.12606,0.05544,1.2304,8.926951058812337,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":147},"whale",{"key":155,"v":147},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",45,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.0641619027027027,82,{"v":166,"c":167},0.06575387650747772,70,{"v":169,"c":170},0.06985732289636276,49,{"v":172,"c":173},0.10392194937238565,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.0687744,[178,131],0.0585856,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-3.10407790626902,12.967890722015248,5.974371775669834,-37.885290674990244,-70.62730627306271,-91.28244442010734,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},205920.1942870001,360068.736046,-0.0000024668,-0.0004704406,0.06367,0.06377,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":131},{"key":196,"dir":147,"ago":144},"engulfBull","range",0.07532,1783418644465,{"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.06982652102639358,0.06563239131239439,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":119,"pnl":209},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.06606,53512,-1974,{"addr":211,"side":212,"entry":213,"notional":214,"lev":173,"pnl":215},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.06443,34685,387,{"addr":217,"side":206,"entry":218,"notional":219,"lev":173,"pnl":220},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.06454,32840,-426,{"addr":222,"side":212,"entry":223,"notional":224,"lev":119,"pnl":225},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.06433,26210,249,{"addr":227,"side":206,"entry":228,"notional":229,"lev":119,"pnl":230},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.06732,7272,-411,{"addr":232,"side":206,"entry":233,"notional":234,"lev":119,"pnl":235},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.06186,3859,112,{"addr":237,"side":206,"entry":238,"notional":239,"lev":119,"pnl":240},"0x25554a80781ee62414c3747e81c3f50157c634b1",0.18075,3822,-7023,{"addr":242,"side":212,"entry":243,"notional":244,"lev":119,"pnl":245},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.16201,786,1214,{"addr":247,"side":212,"entry":248,"notional":249,"lev":119,"pnl":250},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.06607,194,7,{"addr":252,"side":212,"entry":253,"notional":160,"lev":119,"pnl":147},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.06471,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":250},100000,5000,1784,150,1783397776269,[261,268,275,283,290,296],{"slug":262,"seg":6,"ticker":263,"name":264,"image":265,"glyph":78,"verdict":266,"chg24":267},"gala","GALA",{"en":263,"ru":263},"\u002Fassets\u002Fcoins\u002Fgala.png","sell",-0.9795191451469419,{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":118,"chg24":274},"purr","PURR",{"en":272,"ru":272},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":281,"chg24":282},"zen","ZEN",{"en":279,"ru":279},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png","neutral",0.5811737804878042,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":266,"chg24":289},"moodeng","MOODENG",{"en":287,"ru":287},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png",-0.15283217117201886,{"slug":291,"seg":6,"ticker":292,"name":293,"image":294,"glyph":78,"verdict":281,"chg24":295},"neo","NEO",{"en":292,"ru":292},"\u002Fassets\u002Fcoins\u002Fneo.png",0.4277421326000592,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":266,"chg24":302},"fogo","FOGO",{"en":300,"ru":300},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png",-0.7483818770226479,[304,311,318,325,331,338],{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"hlCoin":306,"chg24":310},"blur","BLUR",{"en":308,"ru":308},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"chip","CHIP",{"en":315,"ru":315},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"jto","JTO",{"en":322,"ru":322},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":326,"seg":32,"ticker":327,"name":328,"image":78,"glyph":78,"hlCoin":329,"chg24":330},"qnt","QNT",{"en":327,"ru":327},"xyz:QNT",10.23127665774764,{"slug":332,"seg":6,"ticker":333,"name":334,"image":336,"glyph":78,"hlCoin":333,"chg24":337},"mon","MON",{"en":335,"ru":335},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"grass","GRASS",{"en":342,"ru":342},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[346,353,359,366,374,382],{"slug":347,"seg":32,"ticker":348,"name":349,"image":78,"glyph":78,"hlCoin":351,"chg24":352},"kioxia","KIOXIA",{"en":350,"ru":350},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"shaz","SHAZ",{"en":355,"ru":355},"xyz:SHAZ",-10.694744011806115,{"slug":360,"seg":32,"ticker":361,"name":362,"image":363,"glyph":78,"hlCoin":364,"chg24":365},"cbrs","CBRS",{"en":361,"ru":361},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":367,"seg":32,"ticker":368,"name":369,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"rklb","RKLB",{"en":370,"ru":370},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"sndk","SNDK",{"en":378,"ru":378},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":383,"seg":32,"ticker":384,"name":385,"image":78,"glyph":78,"hlCoin":386,"chg24":387},"bot","BOT",{"en":384,"ru":384},"xyz:BOT",-9.638844301765653,[],[390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587],{"t":391,"oi":392},1748736000000,401900.31328,{"t":394,"oi":395},1748822400000,479639.431134,{"t":397,"oi":398},1748908800000,2590043.513412,{"t":400,"oi":401},1748995200000,3092429.6485599997,{"t":403,"oi":404},1749081600000,2407386.6048900005,{"t":406,"oi":407},1749168000000,3303761.7628759993,{"t":409,"oi":410},1749254400000,3313165.163716,{"t":412,"oi":413},1749340800000,1836797.7206699997,{"t":415,"oi":416},1749427200000,1448435.40976,{"t":418,"oi":419},1749513600000,971521.9685680001,{"t":421,"oi":422},1749600000000,878931.0788799999,{"t":424,"oi":425},1749686400000,1115251.266692,{"t":427,"oi":428},1749772800000,1367599.872,{"t":430,"oi":431},1749859200000,1184977.625414,{"t":433,"oi":434},1749945600000,948013.0206599998,{"t":436,"oi":437},1750032000000,820819.617798,{"t":439,"oi":440},1750118400000,814496.423324,{"t":442,"oi":443},1750204800000,902110.528506,{"t":445,"oi":446},1750291200000,857851.44354,{"t":448,"oi":449},1750377600000,745342.2178,{"t":451,"oi":452},1750464000000,651245.4922559999,{"t":454,"oi":455},1750550400000,593721.5325,{"t":457,"oi":458},1750636800000,650362.8723599999,{"t":460,"oi":461},1750723200000,646211.89996,{"t":463,"oi":464},1750809600000,609677.92915,{"t":466,"oi":467},1750896000000,630707.61054,{"t":469,"oi":470},1750982400000,632692.2943260001,{"t":472,"oi":473},1751068800000,636184.8376800001,{"t":475,"oi":476},1751155200000,639088.943724,{"t":478,"oi":479},1751241600000,603170.9247239999,{"t":481,"oi":482},1751328000000,614005.159104,{"t":484,"oi":485},1751414400000,806159.03552,{"t":487,"oi":488},1751500800000,661482.833504,{"t":490,"oi":491},1751587200000,653361.13098,{"t":493,"oi":494},1751673600000,646298.092194,{"t":496,"oi":497},1751760000000,639154.000674,{"t":499,"oi":500},1751846400000,641946.700576,{"t":502,"oi":503},1751932800000,641813.6437440001,{"t":505,"oi":506},1752019200000,704027.9876839999,{"t":508,"oi":509},1752105600000,675533.212796,{"t":511,"oi":512},1752192000000,644558.374496,{"t":514,"oi":515},1752278400000,658433.49887,{"t":517,"oi":518},1752364800000,711642.0580920001,{"t":520,"oi":521},1752451200000,696295.76472,{"t":523,"oi":524},1752537600000,789154.8008199999,{"t":526,"oi":527},1752624000000,691959.3693360002,{"t":529,"oi":530},1752710400000,654595.9769439999,{"t":532,"oi":533},1752796800000,784559.3344300002,{"t":535,"oi":536},1752883200000,791289.643768,{"t":538,"oi":539},1752969600000,886471.7428479999,{"t":541,"oi":542},1753056000000,901751.554692,{"t":544,"oi":545},1753142400000,902206.7902619999,{"t":547,"oi":548},1753228800000,826427.7309339999,{"t":550,"oi":551},1753315200000,773032.306608,{"t":553,"oi":554},1753401600000,743703.233088,{"t":556,"oi":557},1753488000000,736764.263424,{"t":559,"oi":560},1753574400000,775128.8774180001,{"t":562,"oi":563},1753660800000,669948.8682220002,{"t":565,"oi":566},1753747200000,665524.515114,{"t":568,"oi":569},1753833600000,669809.416784,{"t":571,"oi":572},1753920000000,778173.893752,{"t":574,"oi":575},1754006400000,676119.034248,{"t":577,"oi":578},1754092800000,653507.414274,{"t":580,"oi":581},1754179200000,666820.1144479999,{"t":583,"oi":584},1754265600000,694647.105152,{"t":586,"oi":587},1754352000000,696181.336434,{"t":589,"oi":590},1754438400000,786759.7366699999,{"t":592,"oi":593},1754524800000,575902.8628840002,{"t":595,"oi":596},1754611200000,594037.8745960001,{"t":598,"oi":599},1754697600000,624121.4154599999,{"t":601,"oi":602},1754784000000,634096.0538,{"t":604,"oi":605},1754870400000,600145.68519,{"t":607,"oi":608},1754956800000,649323.370972,{"t":610,"oi":611},1755043200000,659886.6459519998,{"t":613,"oi":614},1755129600000,575342.555008,{"t":616,"oi":617},1755216000000,584208.7119839999,{"t":619,"oi":620},1755302400000,675807.8481,{"t":622,"oi":623},1755388800000,588821.8640279999,{"t":625,"oi":626},1755475200000,537170.8289219999,{"t":628,"oi":629},1755561600000,589274.522578,{"t":631,"oi":632},1755648000000,595248.8372099999,{"t":634,"oi":635},1755734400000,556260.1931520001,{"t":637,"oi":638},1755820800000,637094.200542,{"t":640,"oi":641},1755907200000,676567.6961040001,{"t":643,"oi":644},1755993600000,677615.9122439999,{"t":646,"oi":647},1756080000000,553841.335306,{"t":649,"oi":650},1756166400000,555577.053416,{"t":652,"oi":653},1756252800000,586026.5127999999,{"t":655,"oi":656},1756339200000,603881.663544,{"t":658,"oi":659},1756425600000,574218.556226,{"t":661,"oi":662},1756512000000,599926.190028,{"t":664,"oi":665},1756598400000,593915.5143680001,{"t":667,"oi":668},1756684800000,577374.4704,{"t":670,"oi":671},1756771200000,642409.271424,{"t":673,"oi":674},1756857600000,652778.15527,{"t":676,"oi":677},1756944000000,646236.788418,{"t":679,"oi":680},1757030400000,694794.452688,{"t":682,"oi":683},1757116800000,684248.486434,{"t":685,"oi":686},1757203200000,684763.390164,{"t":688,"oi":689},1757289600000,3113504.4493600004,{"t":691,"oi":692},1757376000000,4100091.682106,{"t":694,"oi":695},1757462400000,4259617.612708,{"t":697,"oi":698},1757548800000,4105953.905992001,{"t":700,"oi":701},1757635200000,4220117.8691,{"t":703,"oi":704},1757721600000,4645149.425663999,{"t":706,"oi":707},1757808000000,4745708.6757700015,{"t":709,"oi":710},1757894400000,4263614.32995,{"t":712,"oi":713},1757980800000,4152354.598396,{"t":715,"oi":716},1758067200000,4256591.9740240015,{"t":718,"oi":719},1758153600000,4336179.45876,{"t":721,"oi":722},1758240000000,4204098.869534,{"t":724,"oi":725},1758326400000,4217940.312065999,{"t":727,"oi":728},1758412800000,4884166.586688,{"t":730,"oi":731},1758499200000,4094298.268595998,{"t":733,"oi":734},1758585600000,3830913.1743600005,{"t":736,"oi":737},1758672000000,3186092.458440001,{"t":739,"oi":740},1758758400000,2443526.200152,{"t":742,"oi":743},1758844800000,2149131.345644,{"t":745,"oi":746},1758931200000,2313598.6600160003,{"t":748,"oi":749},1759017600000,2270981.599056,{"t":751,"oi":752},1759104000000,1839705.153552,{"t":754,"oi":755},1759190400000,1756155.9442479997,{"t":757,"oi":758},1759276800000,1718601.8697839999,{"t":760,"oi":761},1759363200000,1398905.3988140002,{"t":763,"oi":764},1759449600000,1279672.224124,{"t":766,"oi":767},1759536000000,1230700.917648,{"t":769,"oi":770},1759622400000,1218827.082984,{"t":772,"oi":773},1759708800000,1232338.148984,{"t":775,"oi":776},1759795200000,1197406.758068,{"t":778,"oi":779},1759881600000,1217939.32932,{"t":781,"oi":782},1759968000000,1176698.7053879998,{"t":784,"oi":785},1760054400000,487080.42468399985,{"t":787,"oi":788},1760140800000,890643.7358400002,{"t":790,"oi":791},1760227200000,1013756.707372,{"t":793,"oi":794},1760313600000,1343574.9389159998,{"t":796,"oi":797},1760400000000,1325205.709502,{"t":799,"oi":800},1760486400000,1154490.9033499998,{"t":802,"oi":803},1760572800000,1128526.6483679998,{"t":805,"oi":806},1760659200000,1089037.2540479999,{"t":808,"oi":809},1760745600000,1133321.257092,{"t":811,"oi":812},1760832000000,1283524.20196,{"t":814,"oi":815},1760918400000,1345036.881672,{"t":817,"oi":818},1761004800000,1355422.7680340002,{"t":820,"oi":821},1761091200000,1237973.9646,{"t":823,"oi":824},1761177600000,1335678.4240799998,{"t":826,"oi":827},1761264000000,1288477.8358,{"t":829,"oi":830},1761350400000,1336210.66412,{"t":832,"oi":833},1761436800000,1382158.7597999999,{"t":835,"oi":836},1761523200000,2031643.3444599996,{"t":838,"oi":839},1761609600000,1796534.844576,{"t":841,"oi":842},1761696000000,1737818.8564439998,{"t":844,"oi":845},1761782400000,1387289.1368979998,{"t":847,"oi":848},1761868800000,1317754.940748,{"t":850,"oi":851},1761955200000,1383685.4871940003,{"t":853,"oi":854},1762041600000,1358469.9231359998,{"t":856,"oi":857},1762128000000,1176636.1327,{"t":859,"oi":860},1762214400000,1099441.1689799998,{"t":862,"oi":863},1762300800000,1078003.0431720002,{"t":865,"oi":866},1762387200000,860649.5794680001,{"t":868,"oi":869},1762473600000,970168.7842240002,{"t":871,"oi":872},1762560000000,1037687.9885620001,{"t":874,"oi":875},1762646400000,975583.8925,{"t":877,"oi":878},1762732800000,1235536.9935839998,{"t":880,"oi":881},1762819200000,1113727.01919,{"t":883,"oi":884},1762905600000,1115807.9759799999,{"t":886,"oi":887},1762992000000,892256.898456,{"t":889,"oi":890},1763078400000,831580.8269999999,{"t":892,"oi":893},1763164800000,782194.0818879999,{"t":895,"oi":896},1763251200000,749644.7729960001,{"t":898,"oi":899},1763337600000,895618.3150219999,{"t":901,"oi":902},1763424000000,949954.8384120001,{"t":904,"oi":905},1763510400000,947491.545952,{"t":907,"oi":908},1763596800000,974783.7638,{"t":910,"oi":911},1763683200000,973473.9546,{"t":913,"oi":914},1763769600000,1098559.3210899998,{"t":916,"oi":917},1763856000000,1019311.1179780001,{"t":919,"oi":920},1763942400000,1059656.742144,{"t":922,"oi":923},1764028800000,930617.9511920001,{"t":925,"oi":926},1764115200000,900355.3488720001,{"t":928,"oi":929},1764201600000,829245.2302,{"t":931,"oi":932},1764288000000,776923.3406880001,{"t":934,"oi":935},1764374400000,759600.77517,{"t":937,"oi":938},1764460800000,776652.8059920002,{"t":940,"oi":941},1764547200000,813274.7166719999,{"t":943,"oi":944},1764633600000,772632.4488120001,{"t":946,"oi":947},1764720000000,798100.1955479999,{"t":949,"oi":950},1764806400000,822950.753422,{"t":952,"oi":953},1764892800000,877166.264016,{"t":955,"oi":956},1764979200000,801178.6233100002,{"t":958,"oi":959},1765065600000,762244.447874,{"t":961,"oi":962},1765152000000,725177.0551440003,{"t":964,"oi":965},1765238400000,1061436.257804,{"t":967,"oi":968},1765324800000,872268.073074,{"t":970,"oi":971},1765411200000,700677.9673599998,{"t":973,"oi":974},1765497600000,730169.6387159999,{"t":976,"oi":977},1765584000000,653706.7549200001,{"t":979,"oi":980},1765670400000,632549.9467859999,{"t":982,"oi":983},1765756800000,533464.228494,{"t":985,"oi":986},1765843200000,519179.9408400001,{"t":988,"oi":989},1765929600000,523284.5016560001,{"t":991,"oi":992},1766016000000,413829.254304,{"t":994,"oi":995},1766102400000,567726.6444600001,{"t":997,"oi":998},1766188800000,538807.6139899999,{"t":1000,"oi":1001},1766275200000,563454.7926560001,{"t":1003,"oi":1004},1766361600000,566426.5417199999,{"t":1006,"oi":1007},1766448000000,449448.91253,{"t":1009,"oi":1010},1766534400000,465170.890176,{"t":1012,"oi":1013},1766620800000,432321.324924,{"t":1015,"oi":1016},1766707200000,430301.9278699999,{"t":1018,"oi":1019},1766793600000,426332.515968,{"t":1021,"oi":1022},1766880000000,401867.92404,{"t":1024,"oi":1025},1766966400000,386495.352232,{"t":1027,"oi":1028},1767052800000,395514.28698599996,{"t":1030,"oi":1031},1767139200000,370618.410208,{"t":1033,"oi":1034},1767225600000,393114.839744,{"t":1036,"oi":1037},1767312000000,369926.582688,{"t":1039,"oi":1040},1767398400000,325888.93964999996,{"t":1042,"oi":1043},1767484800000,325068.1236,{"t":1045,"oi":1046},1767571200000,377569.84122,{"t":1048,"oi":1049},1767657600000,360343.849542,{"t":1051,"oi":1052},1767744000000,355016.70068400004,{"t":1054,"oi":1055},1767830400000,313051.00496000005,{"t":1057,"oi":1058},1767916800000,307637.31455999997,{"t":1060,"oi":1061},1768003200000,333196.45190399996,{"t":1063,"oi":1064},1768089600000,333470.31834600004,{"t":1066,"oi":1067},1768176000000,311105.99542000005,{"t":1069,"oi":1070},1768262400000,317336.25213599997,{"t":1072,"oi":1073},1768348800000,357887.19788,{"t":1075,"oi":1076},1768435200000,459709.67983599997,{"t":1078,"oi":1079},1768521600000,340999.31934800005,{"t":1081,"oi":1082},1768608000000,406680.82499,{"t":1084,"oi":1085},1768694400000,888625.8889299998,{"t":1087,"oi":1088},1768780800000,751770.3110059999,{"t":1090,"oi":1091},1768867200000,438983.47425,{"t":1093,"oi":1094},1768953600000,478740.736924,{"t":1096,"oi":1097},1769040000000,370695.03393599996,{"t":1099,"oi":1100},1769126400000,309551.69116,{"t":1102,"oi":1103},1769212800000,294843.99568,{"t":1105,"oi":1106},1769299200000,278153.77369999996,{"t":1108,"oi":1109},1769385600000,291334.11972799996,{"t":1111,"oi":1112},1769472000000,310419.983226,{"t":1114,"oi":1115},1769558400000,273371.219432,{"t":1117,"oi":1118},1769644800000,262494.74280599994,{"t":1120,"oi":1121},1769731200000,220065.39328,{"t":1123,"oi":1124},1769817600000,206835.904408,{"t":1126,"oi":1127},1769904000000,235140.22583999997,{"t":1129,"oi":1130},1769990400000,210441.57427000004,{"t":1132,"oi":1133},1770076800000,207196.097832,{"t":1135,"oi":1136},1770163200000,269101.94641,{"t":1138,"oi":1139},1770249600000,230632.553808,{"t":1141,"oi":1142},1770336000000,293021.30466,{"t":1144,"oi":1145},1770422400000,310492.188004,{"t":1147,"oi":1148},1770508800000,343459.02365999995,{"t":1150,"oi":1151},1770595200000,330263.109828,{"t":1153,"oi":1154},1770681600000,283616.31895600003,{"t":1156,"oi":1157},1770768000000,294257.54497199995,{"t":1159,"oi":1160},1770854400000,1564932.1054920002,{"t":1162,"oi":1163},1770940800000,802448.9610339999,{"t":1165,"oi":1166},1771027200000,654675.816704,{"t":1168,"oi":1169},1771113600000,475958.40392799996,{"t":1171,"oi":1172},1771200000000,313258.4212079999,{"t":1174,"oi":1175},1771286400000,529308.013664,{"t":1177,"oi":1178},1771372800000,462137.264576,{"t":1180,"oi":1181},1771459200000,459527.57537599996,{"t":1183,"oi":1184},1771545600000,426778.4924679999,{"t":1186,"oi":1187},1771632000000,417817.296,{"t":1189,"oi":1190},1771718400000,409217.18292800005,{"t":1192,"oi":1193},1771804800000,360650.614896,{"t":1195,"oi":1196},1771891200000,336718.582004,{"t":1198,"oi":1199},1771977600000,202880.193516,{"t":1201,"oi":1202},1772064000000,233940.57612,{"t":1204,"oi":1205},1772150400000,257575.76543999993,{"t":1207,"oi":1208},1772236800000,179806.688632,{"t":1210,"oi":1211},1772323200000,213634.69840199998,{"t":1213,"oi":1214},1772409600000,216963.42462,{"t":1216,"oi":1217},1772496000000,226311.875804,{"t":1219,"oi":1220},1772582400000,210634.88486600004,{"t":1222,"oi":1223},1772668800000,197874.472736,{"t":1225,"oi":1226},1772755200000,210040.611636,{"t":1228,"oi":1229},1772841600000,172384.62336,{"t":1231,"oi":1232},1772928000000,208372.18425400002,{"t":1234,"oi":1235},1773014400000,182557.47293199998,{"t":1237,"oi":1238},1773100800000,180342.675208,{"t":1240,"oi":1241},1773187200000,201024.57724800002,{"t":1243,"oi":1244},1773273600000,164363.74098399997,{"t":1246,"oi":1247},1773360000000,150553.858032,{"t":1249,"oi":1250},1773446400000,155924.16868799998,{"t":1252,"oi":1253},1773532800000,204443.34611399999,{"t":1255,"oi":1256},1773619200000,243577.153116,{"t":1258,"oi":1259},1773705600000,227726.64566399998,{"t":1261,"oi":1262},1773792000000,218253.21771,{"t":1264,"oi":1265},1773878400000,209674.46808000002,{"t":1267,"oi":1268},1773964800000,236756.082514,{"t":1270,"oi":1271},1774051200000,227818.83774000002,{"t":1273,"oi":1274},1774137600000,208222.48859400002,{"t":1276,"oi":1277},1774224000000,252684.113424,{"t":1279,"oi":1280},1774310400000,237597.22979999994,{"t":1282,"oi":1283},1774396800000,233615.90733,{"t":1285,"oi":1286},1774483200000,203579.262504,{"t":1288,"oi":1289},1774569600000,290481.297664,{"t":1291,"oi":1292},1774656000000,303995.12672,{"t":1294,"oi":1295},1774742400000,218373.60164399998,{"t":1297,"oi":1298},1774828800000,194350.276764,{"t":1300,"oi":1301},1774915200000,181532.27678,{"t":1303,"oi":1304},1775001600000,185848.50216,{"t":1306,"oi":1307},1775088000000,187816.16368,{"t":1309,"oi":1310},1775174400000,195327.53283599997,{"t":1312,"oi":1313},1775260800000,187739.173496,{"t":1315,"oi":1316},1775347200000,222578.44369199997,{"t":1318,"oi":1319},1775433600000,216369.372614,{"t":1321,"oi":1322},1775520000000,284478.94607999997,{"t":1324,"oi":1325},1775606400000,232122.892936,{"t":1327,"oi":1328},1775692800000,251701.13251199998,{"t":1330,"oi":1331},1775779200000,255411.18076800002,{"t":1333,"oi":1334},1775865600000,229854.99255,{"t":1336,"oi":1337},1775952000000,230153.241082,{"t":1339,"oi":1340},1776038400000,253844.89219800002,{"t":1342,"oi":1343},1776124800000,224332.32199999993,{"t":1345,"oi":1346},1776211200000,210718.648756,{"t":1348,"oi":1349},1776297600000,183543.288288,{"t":1351,"oi":1352},1776384000000,170225.02530600003,{"t":1354,"oi":1355},1776470400000,167292.44780999998,{"t":1357,"oi":1358},1776556800000,154896.67001600005,{"t":1360,"oi":1361},1776643200000,143432.35704,{"t":1363,"oi":1364},1776729600000,137880.161694,{"t":1366,"oi":1367},1776816000000,133998.06573999996,{"t":1369,"oi":1370},1776902400000,151915.15854,{"t":1372,"oi":1373},1776988800000,172460.25915199998,{"t":1375,"oi":1376},1777075200000,164932.30173,{"t":1378,"oi":1379},1777161600000,161306.06247,{"t":1381,"oi":1382},1777248000000,154471.120828,{"t":1384,"oi":1385},1777334400000,151655.21295999998,{"t":1387,"oi":1388},1777420800000,156043.657168,{"t":1390,"oi":1391},1777507200000,155546.40675599998,{"t":1393,"oi":1394},1777593600000,178878.667086,{"t":1396,"oi":1397},1777680000000,184783.36803200003,{"t":1399,"oi":1400},1777766400000,185156.837108,{"t":1402,"oi":1403},1777852800000,196057.209348,{"t":1405,"oi":1406},1777939200000,229268.90684799998,{"t":1408,"oi":1409},1778025600000,172533.899674,{"t":1411,"oi":1412},1778112000000,175956.40178400002,{"t":1414,"oi":1415},1778198400000,161817.71610199998,{"t":1417,"oi":1418},1778284800000,174181.10287600002,{"t":1420,"oi":1421},1778371200000,180626.78689599998,{"t":1423,"oi":1424},1778457600000,182050.72192,{"t":1426,"oi":1427},1778544000000,191246.72856800002,{"t":1429,"oi":1430},1778630400000,181723.735152,{"t":1432,"oi":1433},1778716800000,177159.72796000002,{"t":1435,"oi":1436},1778803200000,169244.043456,{"t":1438,"oi":1439},1778889600000,165696.20590000003,{"t":1441,"oi":1442},1778976000000,173541.177874,{"t":1444,"oi":1445},1779062400000,222527.85997199998,{"t":1447,"oi":1448},1779148800000,212351.18352000002,{"t":1450,"oi":1451},1779235200000,247025.05772,{"t":1453,"oi":1454},1779321600000,247025.73638000005,{"t":1456,"oi":1457},1779408000000,230692.80556800004,{"t":1459,"oi":1460},1779494400000,300910.87707600003,{"t":1462,"oi":1463},1779580800000,287158.222484,{"t":1465,"oi":1466},1779667200000,223105.27380000002,{"t":1468,"oi":1469},1779753600000,202699.080776,{"t":1471,"oi":1472},1779840000000,191705.67571399998,{"t":1474,"oi":1475},1779926400000,199270.25759999998,{"t":1477,"oi":1478},1780012800000,194798.54876000006,{"t":1480,"oi":1481},1780099200000,198724.82516799998,{"t":1483,"oi":1484},1780185600000,183792.01393999992,{"t":1486,"oi":1487},1780272000000,191637.65095999997,{"t":1489,"oi":1490},1780358400000,186177.97792,{"t":1492,"oi":1493},1780444800000,168797.810664,{"t":1495,"oi":1496},1780531200000,161593.59842400005,{"t":1498,"oi":1499},1780617600000,165168.87638399997,{"t":1501,"oi":1502},1780704000000,177445.2758,{"t":1504,"oi":1505},1780790400000,173611.71553199997,{"t":1507,"oi":1508},1780876800000,157960.146396,{"t":1510,"oi":1511},1780963200000,195936.22576,{"t":1513,"oi":1514},1781049600000,172498.448932,{"t":1516,"oi":1517},1781136000000,162756.47106400004,{"t":1519,"oi":1520},1781222400000,174604.34622399998,{"t":1522,"oi":1523},1781308800000,166695.38718599998,{"t":1525,"oi":1526},1781395200000,200855.54604800002,{"t":1528,"oi":1529},1781481600000,172721.8358,{"t":1531,"oi":1532},1781568000000,171155.53445999997,{"t":1534,"oi":1535},1781654400000,161154.482916,{"t":1537,"oi":1538},1781740800000,149877.349916,{"t":1540,"oi":1541},1781827200000,165098.88928999996,{"t":1543,"oi":1544},1781913600000,162721.490112,{"t":1546,"oi":1547},1782000000000,166301.20705199998,{"t":1549,"oi":1550},1782086400000,168544.81660800002,{"t":1552,"oi":1553},1782172800000,172761.24855799996,{"t":1555,"oi":1556},1782259200000,174572.02992,{"t":1558,"oi":1559},1782345600000,203517.01013400004,{"t":1561,"oi":1562},1782432000000,211738.787424,{"t":1564,"oi":1565},1782518400000,180766.38304,{"t":1567,"oi":1568},1782604800000,186445.49008800002,{"t":1570,"oi":1571},1782691200000,206887.64294400002,{"t":1573,"oi":1574},1782777600000,225046.92056400003,{"t":1576,"oi":1577},1782864000000,212968.776688,{"t":1579,"oi":1580},1782950400000,361903.85951999994,{"t":1582,"oi":1583},1783099965472,420446.18111,{"t":1585,"oi":1586},1783149353633,431985.69651,{"t":1588,"oi":189},1783397776432,1783418893058]