[{"data":1,"prerenderedAt":1166},["ShallowReactive",2],{"footer":3,"asset-full-crypto-mega":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MEGA","",{"en":72,"ru":72},"MegaETH",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,796394,null,"mega","megaeth",54318492,15899119,1129792788,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.047996,0.050587,0.049207,0.046815,0.045204,0.045642,0.046704,0.04731,0.045196,0.045189,0.045673,0.049609,0.049665,0.049995,0.049855,0.051424,0.05105,0.054985,0.055218,0.05355,0.053045,0.053248,0.051423,0.050618,0.050675,0.049228,0.048159,0.049413,0.049416,"\u002Fassets\u002Fcoins\u002Fmega.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.049759,-0.1304278031944691,"neutral",4,11,8,33,2364945,1404665,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":186,"oiNow":188,"pa":193},259,0.05716266000000014,0.13546898500000018,43.93875088419412,true,0.22946,0.04197,0.6706,17.866725955247592,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":148},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.050021227445629174,74,{"v":167,"c":168},0.05088750028866043,47,{"v":170,"c":171},0.05312039140713468,20,{"v":173,"c":171},0.0716566642626749,{"bull":175,"bear":177,"neutral":179},[176,131],0.05373972,[178,132],0.04577828,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185},0.4664028428363654,9.821448277384174,2.710234075052625,-61.844183728241696,-81.28235028588625,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},734722.0518029997,5882949.719392001,0.0000125,0.0000200844,0.049771,0.04979,{"pattern":194,"structure":197,"swingHigh":198,"swingLow":199},{"key":195,"dir":148,"ago":196},"threeSoldiers",2,"range",0.056866,0.044193,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.09263051973194718,0.10585265539082107,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xea6670ebdb4a388a8cfc16f6497bf4f267b061ee","long",0.089747,2149618,3,-1860184,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0xbe19541903f64af97bcf8436f4d15bf3a56b8bd1","short",0.133232,519119,915542,{"addr":219,"side":207,"entry":220,"notional":221,"lev":210,"pnl":222},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",0.131402,179589,-310229,{"addr":224,"side":214,"entry":225,"notional":226,"lev":210,"pnl":227},"0x67fcc46ed2a63971697dad2fc7bb0091fe89e51d",0.05667,143757,25568,{"addr":229,"side":214,"entry":230,"notional":231,"lev":148,"pnl":232},"0xdf81987465681d0515058fe0a47a3bd174012730",0.127391,111133,183438,{"addr":234,"side":214,"entry":235,"notional":236,"lev":210,"pnl":237},"0xe71cbf47fff309813bcea54f3ecf49a5f129264d",0.152931,99468,216457,{"addr":239,"side":214,"entry":240,"notional":241,"lev":210,"pnl":242},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.049516,65814,1980,{"addr":244,"side":214,"entry":245,"notional":246,"lev":210,"pnl":247},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.050134,64042,2608,{"addr":249,"side":214,"entry":250,"notional":251,"lev":196,"pnl":252},"0x2b3349ff0c4cf96f7df87fd5f3d583ee625733f7",0.151262,60587,130055,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x825f23921dcff36944d8b0b0ca23ac7d05fb86cb",0.154021,48060,105962,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,281,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":118,"chg24":272},"mina","MINA",{"en":270,"ru":270},"Mina Protocol","\u002Fassets\u002Fcoins\u002Fmina.png",3.23076266484572,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"apt","APT",{"en":277,"ru":277},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png","sell",3.556417717426432,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":279,"chg24":287},"cc","CC",{"en":285,"ru":285},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":279,"chg24":294},"hbar","HBAR",{"en":292,"ru":292},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":279,"chg24":301},"icp","ICP",{"en":299,"ru":299},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":279,"chg24":308},"dydx","DYDX",{"en":306,"ru":306},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164],{"t":397,"oi":398},1761091200000,3293795.664,{"t":400,"oi":401},1761177600000,5140813.06818,{"t":403,"oi":404},1761264000000,4565208.09768,{"t":406,"oi":407},1761350400000,5633038.014239999,{"t":409,"oi":410},1761436800000,5746141.00368,{"t":412,"oi":413},1761523200000,7382610.3621,{"t":415,"oi":416},1761609600000,7967893.6536,{"t":418,"oi":419},1761696000000,6978771.327959999,{"t":421,"oi":422},1761782400000,7428881.358,{"t":424,"oi":425},1761868800000,6922651.57392,{"t":427,"oi":428},1761955200000,7146263.4283799995,{"t":430,"oi":431},1762041600000,6671433.554,{"t":433,"oi":434},1762128000000,7162894.13876,{"t":436,"oi":437},1762214400000,7387717.8618,{"t":439,"oi":440},1762300800000,6695421.59286,{"t":442,"oi":443},1762387200000,6102975.0307,{"t":445,"oi":446},1762473600000,7137095.30772,{"t":448,"oi":449},1762560000000,7982472.8556,{"t":451,"oi":452},1762646400000,7618352.00134,{"t":454,"oi":455},1762732800000,7444042.943039999,{"t":457,"oi":458},1762819200000,6934893.1912,{"t":460,"oi":461},1762905600000,6128041.651199999,{"t":463,"oi":464},1762992000000,5964801.43688,{"t":466,"oi":467},1763078400000,5952518.96112,{"t":469,"oi":470},1763164800000,5902088.7228,{"t":472,"oi":473},1763251200000,5484953.4655,{"t":475,"oi":476},1763337600000,4554407.718,{"t":478,"oi":479},1763424000000,3941692.8575199996,{"t":481,"oi":482},1763510400000,4357501.53696,{"t":484,"oi":485},1763596800000,4019700.2442000005,{"t":487,"oi":488},1763683200000,4006648.01166,{"t":490,"oi":491},1763769600000,3736319.7054199995,{"t":493,"oi":494},1763856000000,4686612.29064,{"t":496,"oi":497},1763942400000,4456990.17504,{"t":499,"oi":500},1764028800000,4450579.9608000005,{"t":502,"oi":503},1764115200000,4536232.11976,{"t":505,"oi":506},1764201600000,4535374.8647,{"t":508,"oi":509},1764288000000,4328989.18496,{"t":511,"oi":512},1764374400000,4316316.6366,{"t":514,"oi":515},1764460800000,4100933.28348,{"t":517,"oi":518},1764547200000,4011206.7194,{"t":520,"oi":521},1764633600000,3968027.51496,{"t":523,"oi":524},1764720000000,3572066.0791200004,{"t":526,"oi":527},1764806400000,3543844.6713000005,{"t":529,"oi":530},1764892800000,3402696.0509999995,{"t":532,"oi":533},1764979200000,3697518.03082,{"t":535,"oi":536},1765065600000,3632123.0552,{"t":538,"oi":539},1765152000000,3496987.1070999997,{"t":541,"oi":542},1765238400000,3718686.32368,{"t":544,"oi":545},1765324800000,3645985.1161,{"t":547,"oi":548},1765411200000,3598574.71886,{"t":550,"oi":551},1765497600000,3699197.83896,{"t":553,"oi":554},1765584000000,3677357.9404800003,{"t":556,"oi":557},1765670400000,3602470.68,{"t":559,"oi":560},1765756800000,3487235.7359999996,{"t":562,"oi":563},1765843200000,3550851.7174400003,{"t":565,"oi":566},1765929600000,3172799.93602,{"t":568,"oi":569},1766016000000,1856248.7709,{"t":571,"oi":572},1766102400000,2069572.44366,{"t":574,"oi":575},1766188800000,2275369.38048,{"t":577,"oi":578},1766275200000,2491050.22284,{"t":580,"oi":581},1766361600000,2543703.497,{"t":583,"oi":584},1766448000000,2379305.4692,{"t":586,"oi":587},1766534400000,2521669.74684,{"t":589,"oi":590},1766620800000,2610926.88,{"t":592,"oi":593},1766707200000,2513699.1256,{"t":595,"oi":596},1766793600000,2529276.78672,{"t":598,"oi":599},1766880000000,2627820.32064,{"t":601,"oi":602},1766966400000,2688762.5045600003,{"t":604,"oi":605},1767052800000,2701745.34042,{"t":607,"oi":608},1767139200000,2508961.23534,{"t":610,"oi":611},1767225600000,2538320.01214,{"t":613,"oi":614},1767312000000,2629726.88538,{"t":616,"oi":617},1767398400000,2707804.3079999997,{"t":619,"oi":620},1767484800000,2586792.06,{"t":622,"oi":623},1767571200000,3282708.8540399997,{"t":625,"oi":626},1767657600000,3291076.67696,{"t":628,"oi":629},1767744000000,3246174.45152,{"t":631,"oi":632},1767830400000,3437188.9136,{"t":634,"oi":635},1767916800000,3246086.318,{"t":637,"oi":638},1768003200000,4097306.41532,{"t":640,"oi":641},1768089600000,4327947.072,{"t":643,"oi":644},1768176000000,2866163.7648,{"t":646,"oi":647},1768262400000,2571180.8242800003,{"t":649,"oi":650},1768348800000,2886257.79504,{"t":652,"oi":653},1768435200000,2796725.77794,{"t":655,"oi":656},1768521600000,2887617.31092,{"t":658,"oi":659},1768608000000,4186735.2720000003,{"t":661,"oi":662},1768694400000,4187551.8568,{"t":664,"oi":665},1768780800000,4003811.4348,{"t":667,"oi":668},1768867200000,2515358.2662,{"t":670,"oi":671},1768953600000,2476938.28248,{"t":673,"oi":674},1769040000000,2665881.20106,{"t":676,"oi":677},1769126400000,2786382.8725799997,{"t":679,"oi":680},1769212800000,2852329.73304,{"t":682,"oi":683},1769299200000,2655269.28958,{"t":685,"oi":686},1769385600000,2652917.28696,{"t":688,"oi":689},1769472000000,2946812.88924,{"t":691,"oi":692},1769558400000,2920901.50646,{"t":694,"oi":695},1769644800000,2893486.428,{"t":697,"oi":698},1769731200000,4746411.77432,{"t":700,"oi":701},1769817600000,4666573.4364,{"t":703,"oi":704},1769904000000,4462821.23892,{"t":706,"oi":707},1769990400000,4145708.11316,{"t":709,"oi":710},1770076800000,4166836.3073400003,{"t":712,"oi":713},1770163200000,4275771.5363,{"t":715,"oi":716},1770249600000,4098207.8450999996,{"t":718,"oi":719},1770336000000,4684147.520400001,{"t":721,"oi":722},1770422400000,5164879.4918,{"t":724,"oi":725},1770508800000,5569972.551,{"t":727,"oi":728},1770595200000,5592572.96372,{"t":730,"oi":731},1770681600000,4095003.1337999995,{"t":733,"oi":734},1770768000000,3649799.40396,{"t":736,"oi":737},1770854400000,3864119.70672,{"t":739,"oi":740},1770940800000,4910837.339760001,{"t":742,"oi":743},1771027200000,4884684.801,{"t":745,"oi":746},1771113600000,5213398.688,{"t":748,"oi":749},1771200000000,4962656.64246,{"t":751,"oi":752},1771286400000,5039569.07568,{"t":754,"oi":755},1771372800000,4854861.89784,{"t":757,"oi":758},1771459200000,4928105.28686,{"t":760,"oi":761},1771545600000,4930312.469160001,{"t":763,"oi":764},1771632000000,4980869.387999999,{"t":766,"oi":767},1771718400000,4740887.24568,{"t":769,"oi":770},1771804800000,4203091.0044,{"t":772,"oi":773},1771891200000,4305009.436,{"t":775,"oi":776},1771977600000,4695881.34848,{"t":778,"oi":779},1772064000000,4847648.908000001,{"t":781,"oi":782},1772150400000,4874676.774239999,{"t":784,"oi":785},1772236800000,4984358.536540001,{"t":787,"oi":788},1772323200000,5013697.10688,{"t":790,"oi":791},1772409600000,4997168.516960001,{"t":793,"oi":794},1772496000000,5037098.760720001,{"t":796,"oi":797},1772582400000,4690307.020620001,{"t":799,"oi":800},1772668800000,4626282.36408,{"t":802,"oi":803},1772755200000,4622511.87928,{"t":805,"oi":806},1772841600000,4423955.080739999,{"t":808,"oi":809},1772928000000,3978066.8027999997,{"t":811,"oi":812},1773014400000,4141399.25004,{"t":814,"oi":815},1773100800000,4127881.2883,{"t":817,"oi":818},1773187200000,4072003.3210000005,{"t":820,"oi":821},1773273600000,4199826.3762,{"t":823,"oi":824},1773360000000,4112661.2227800004,{"t":826,"oi":827},1773446400000,4073771.8913600002,{"t":829,"oi":830},1773532800000,4190855.79912,{"t":832,"oi":833},1773619200000,4167060.189,{"t":835,"oi":836},1773705600000,4317257.77176,{"t":838,"oi":839},1773792000000,4288289.4795,{"t":841,"oi":842},1773878400000,4202261.66308,{"t":844,"oi":845},1773964800000,4241329.73792,{"t":847,"oi":848},1774051200000,4068629.2765800003,{"t":850,"oi":851},1774137600000,3719753.54648,{"t":853,"oi":854},1774224000000,3796815.6273999996,{"t":856,"oi":857},1774310400000,3696973.4960000003,{"t":859,"oi":860},1774396800000,3736239.0547,{"t":862,"oi":863},1774483200000,3749867.32406,{"t":865,"oi":866},1774569600000,3481500.1337399995,{"t":868,"oi":869},1774656000000,3604125.7246800005,{"t":871,"oi":872},1774742400000,3388896.8095199997,{"t":874,"oi":875},1774828800000,3219904.0692,{"t":877,"oi":878},1774915200000,3303835.8472200003,{"t":880,"oi":881},1775001600000,3219652.50464,{"t":883,"oi":884},1775088000000,3115972.95272,{"t":886,"oi":887},1775174400000,3166821.1498000002,{"t":889,"oi":890},1775260800000,3190964.38272,{"t":892,"oi":893},1775347200000,3179416.9507199996,{"t":895,"oi":896},1775433600000,3195905.7819000003,{"t":898,"oi":899},1775520000000,3223581.2399399998,{"t":901,"oi":902},1775606400000,3325855.61952,{"t":904,"oi":905},1775692800000,3373669.35144,{"t":907,"oi":908},1775779200000,3778112.8885799996,{"t":910,"oi":911},1775865600000,3752394.7583999997,{"t":913,"oi":914},1775952000000,3678058.9025999997,{"t":916,"oi":917},1776038400000,3707387.7618400003,{"t":919,"oi":920},1776124800000,3731441.3850800004,{"t":922,"oi":923},1776211200000,3756553.2615600005,{"t":925,"oi":926},1776297600000,3874576.56066,{"t":928,"oi":929},1776384000000,4193712.7166999998,{"t":931,"oi":932},1776470400000,3921159.36576,{"t":934,"oi":935},1776556800000,3504620.63076,{"t":937,"oi":938},1776643200000,3517208.3622000003,{"t":940,"oi":941},1776729600000,3968694.9329399997,{"t":943,"oi":944},1776816000000,4548535.29504,{"t":946,"oi":947},1776902400000,4377482.31774,{"t":949,"oi":950},1776988800000,4836769.165800001,{"t":952,"oi":953},1777075200000,4631751.88476,{"t":955,"oi":956},1777161600000,5025905.070800001,{"t":958,"oi":959},1777248000000,5699940.5984000005,{"t":961,"oi":962},1777334400000,5632584.5485000005,{"t":964,"oi":965},1777420800000,6791528.016,{"t":967,"oi":968},1777507200000,18409171.8917,{"t":970,"oi":971},1777593600000,21440935.24606,{"t":973,"oi":974},1777680000000,17014983.03824,{"t":976,"oi":977},1777766400000,14022110.914560001,{"t":979,"oi":980},1777852800000,15599635.017600002,{"t":982,"oi":983},1777939200000,15306748.42704,{"t":985,"oi":986},1778025600000,13643531.997119999,{"t":988,"oi":989},1778112000000,12840136.093,{"t":991,"oi":992},1778198400000,13460095.38256,{"t":994,"oi":995},1778284800000,13984748.220600002,{"t":997,"oi":998},1778371200000,16244123.268800002,{"t":1000,"oi":1001},1778457600000,14292438.032879999,{"t":1003,"oi":1004},1778544000000,12067108.9449,{"t":1006,"oi":1007},1778630400000,11894559.6938,{"t":1009,"oi":1010},1778716800000,13356228.1209,{"t":1012,"oi":1013},1778803200000,11450330.22856,{"t":1015,"oi":1016},1778889600000,10727937.084786,{"t":1018,"oi":1019},1778976000000,10358922.15346,{"t":1021,"oi":1022},1779062400000,9941087.37996,{"t":1024,"oi":1025},1779148800000,9198670.637056,{"t":1027,"oi":1028},1779235200000,9292782.05926,{"t":1030,"oi":1031},1779321600000,9636839.883440001,{"t":1033,"oi":1034},1779408000000,8378703.289612,{"t":1036,"oi":1037},1779494400000,8291959.699478,{"t":1039,"oi":1040},1779580800000,8080503.414432,{"t":1042,"oi":1043},1779667200000,7961415.5140080005,{"t":1045,"oi":1046},1779753600000,8005892.659727999,{"t":1048,"oi":1049},1779840000000,8158661.181216001,{"t":1051,"oi":1052},1779926400000,8089987.843739999,{"t":1054,"oi":1055},1780012800000,7916284.26072,{"t":1057,"oi":1058},1780099200000,8068254.230652,{"t":1060,"oi":1061},1780185600000,8103904.084624,{"t":1063,"oi":1064},1780272000000,7964827.684268,{"t":1066,"oi":1067},1780358400000,8123001.450248,{"t":1069,"oi":1070},1780444800000,7850605.121982,{"t":1072,"oi":1073},1780531200000,7328353.168872,{"t":1075,"oi":1076},1780617600000,6313065.454872,{"t":1078,"oi":1079},1780704000000,6089223.414208,{"t":1081,"oi":1082},1780790400000,7298545.411660001,{"t":1084,"oi":1085},1780876800000,7486708.33824,{"t":1087,"oi":1088},1780963200000,7013261.944722,{"t":1090,"oi":1091},1781049600000,6727617.0248,{"t":1093,"oi":1094},1781136000000,7064510.112376,{"t":1096,"oi":1097},1781222400000,6976450.073178,{"t":1099,"oi":1100},1781308800000,8509469.349766001,{"t":1102,"oi":1103},1781395200000,7725960.220272,{"t":1105,"oi":1106},1781481600000,7490343.50588,{"t":1108,"oi":1109},1781568000000,7103564.724308,{"t":1111,"oi":1112},1781654400000,6969615.825874,{"t":1114,"oi":1115},1781740800000,7716608.553696,{"t":1117,"oi":1118},1781827200000,7091993.323584,{"t":1120,"oi":1121},1781913600000,6859653.156544,{"t":1123,"oi":1124},1782000000000,7159495.986126,{"t":1126,"oi":1127},1782086400000,7036219.473184001,{"t":1129,"oi":1130},1782172800000,7156064.0714,{"t":1132,"oi":1133},1782259200000,6201755.500836,{"t":1135,"oi":1136},1782345600000,5514726.218772,{"t":1138,"oi":1139},1782432000000,5530039.247958,{"t":1141,"oi":1142},1782518400000,5626578.333168,{"t":1144,"oi":1145},1782604800000,5460889.813262,{"t":1147,"oi":1148},1782691200000,5740736.522756,{"t":1150,"oi":1151},1782777600000,5395603.68831,{"t":1153,"oi":1154},1782864000000,5399585.783,{"t":1156,"oi":1157},1782950400000,5846744.36234,{"t":1159,"oi":1160},1783099965472,6239538.961806,{"t":1162,"oi":1163},1783149353633,6571049.7815,{"t":1165,"oi":188},1783397776432,1783418888986]