[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-melania":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MELANIA","",{"en":72,"ru":72},"Melania Meme",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,338693,null,"melania","melania-meme",80591713,13933762,952496375.911841,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.074054,0.074052,0.072656,0.072901,0.072762,0.073378,0.073694,0.073722,0.07427,0.074529,0.07552,0.07633,0.076103,0.079172,0.082019,0.082515,0.081276,0.081755,0.083178,0.085655,0.083829,0.082431,0.082278,0.082246,0.083619,0.081854,0.082249,0.086407,0.085896,"\u002Fassets\u002Fcoins\u002Fmelania.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":121,"longNotional":123,"shortNotional":124},0.08234,-0.9845119462120318,"neutral",3,4,11,6,324052,253791,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,0.08315660000000012,0.11109349999999983,53.20518261392175,true,0.12275,0.06584,0.39358,0.04787,9.568166251664334,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.08299872,84,{"v":168,"c":169},0.08517481276478439,74,{"v":171,"c":172},0.0907838749055998,57,{"v":174,"c":175},0.13734732148192877,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.0889272,[180,132],0.0757528,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-4.054998834770447,12.794520547945206,11.18012422360248,-24.541788856304986,-44.45493793847815,-56.95990800271811,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":193,"oracle":194},324034.1027280001,808389.8916059999,0.0000125,0.08247,0.08253,{"pattern":196,"structure":199,"swingHigh":200,"swingLow":201},{"key":197,"dir":149,"ago":198},"threeSoldiers",2,"range",0.08269,0.07165,1783418644465,{"longWallets":122,"shortWallets":121,"longNotional":123,"shortNotional":124,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.09077381895233677,0.16674637351143093,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":119,"pnl":212},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","long",0.08211,158714,4017,{"addr":214,"side":215,"entry":216,"notional":217,"lev":119,"pnl":218},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.08408,123387,-211,{"addr":220,"side":215,"entry":221,"notional":222,"lev":119,"pnl":223},"0xaea8e3bd369217cc6e3e6abddf0da318fba8e59b",0.32197,76639,216288,{"addr":225,"side":209,"entry":226,"notional":227,"lev":119,"pnl":228},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.11859,71880,-29265,{"addr":230,"side":209,"entry":231,"notional":232,"lev":119,"pnl":233},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.08357,66781,558,{"addr":235,"side":209,"entry":236,"notional":237,"lev":175,"pnl":238},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.08538,26671,-409,{"addr":240,"side":215,"entry":241,"notional":242,"lev":119,"pnl":243},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.15198,20976,16868,{"addr":245,"side":215,"entry":246,"notional":247,"lev":175,"pnl":248},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.08535,16682,250,{"addr":250,"side":215,"entry":251,"notional":252,"lev":119,"pnl":253},"0x2fcb6898d5a0623de19c3691904927685014c4d8",0.19318,8418,10901,{"addr":255,"side":215,"entry":256,"notional":257,"lev":119,"pnl":258},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.08242,3556,-79,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,274,281,289,295,302],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":118,"chg24":273},"resolv","RESOLV",{"en":271,"ru":271},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",7.478761431688398,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"s","S",{"en":278,"ru":278},"Sonic","\u002Fassets\u002Fcoins\u002Fs.png",0.969491786250153,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":287,"chg24":288},"avnt","AVNT",{"en":285,"ru":285},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png","sell",4.475017008088286,{"slug":290,"seg":6,"ticker":291,"name":292,"image":293,"glyph":78,"verdict":118,"chg24":294},"gmx","GMX",{"en":291,"ru":291},"\u002Fassets\u002Fcoins\u002Fgmx.png",1.6356303097914688,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":118,"chg24":301},"io","IO",{"en":299,"ru":299},"io.net","\u002Fassets\u002Fcoins\u002Fio.png",1.0937769846295464,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":287,"chg24":308},"layer","LAYER",{"en":306,"ru":306},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png",0.3028613618213973,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,2589513.70221,{"t":400,"oi":401},1748822400000,2459676.574866,{"t":403,"oi":404},1748908800000,2917584.46962,{"t":406,"oi":407},1748995200000,2540271.6761600003,{"t":409,"oi":410},1749081600000,1965247.878944,{"t":412,"oi":413},1749168000000,2287169.593826,{"t":415,"oi":416},1749254400000,1872255.80784,{"t":418,"oi":419},1749340800000,1863529.361736,{"t":421,"oi":422},1749427200000,1983634.946964,{"t":424,"oi":425},1749513600000,1986837.53135,{"t":427,"oi":428},1749600000000,1878668.4634200002,{"t":430,"oi":431},1749686400000,1844551.684584,{"t":433,"oi":434},1749772800000,1967027.0330559998,{"t":436,"oi":437},1749859200000,2040830.4246240002,{"t":439,"oi":440},1749945600000,2214513.193716,{"t":442,"oi":443},1750032000000,2130584.343984,{"t":445,"oi":446},1750118400000,1924667.775408,{"t":448,"oi":449},1750204800000,1883658.1987859998,{"t":451,"oi":452},1750291200000,1888142.20672,{"t":454,"oi":455},1750377600000,1980321.2824,{"t":457,"oi":458},1750464000000,1850151.4534800004,{"t":460,"oi":461},1750550400000,1742851.8583799996,{"t":463,"oi":464},1750636800000,1686204.5820719998,{"t":466,"oi":467},1750723200000,1773260.060392,{"t":469,"oi":470},1750809600000,2202273.968622,{"t":472,"oi":473},1750896000000,2569640.848654,{"t":475,"oi":476},1750982400000,2640911.781906001,{"t":478,"oi":479},1751068800000,2935824.754824,{"t":481,"oi":482},1751155200000,2754159.738296,{"t":484,"oi":485},1751241600000,3622472.1402240004,{"t":487,"oi":488},1751328000000,3374329.44,{"t":490,"oi":491},1751414400000,3675560.4328800007,{"t":493,"oi":494},1751500800000,3507704.6784,{"t":496,"oi":497},1751587200000,3646591.5915,{"t":499,"oi":500},1751673600000,3789288.46974,{"t":502,"oi":503},1751760000000,3719910.43418,{"t":505,"oi":506},1751846400000,3819146.9359679995,{"t":508,"oi":509},1751932800000,6071510.090368001,{"t":511,"oi":512},1752019200000,4968258.42564,{"t":514,"oi":515},1752105600000,4889950.27101,{"t":517,"oi":518},1752192000000,4122803.8363919994,{"t":520,"oi":521},1752278400000,3868479.8018439994,{"t":523,"oi":524},1752364800000,3877603.368169999,{"t":526,"oi":527},1752451200000,3957146.47718,{"t":529,"oi":530},1752537600000,4789721.410664,{"t":532,"oi":533},1752624000000,4906046.257984,{"t":535,"oi":536},1752710400000,5128130.02152,{"t":538,"oi":539},1752796800000,5661868.599359999,{"t":541,"oi":542},1752883200000,5800591.600319999,{"t":544,"oi":545},1752969600000,5959888.667676,{"t":547,"oi":548},1753056000000,5974036.21792,{"t":550,"oi":551},1753142400000,5475449.166484,{"t":553,"oi":554},1753228800000,4594482.5940000005,{"t":556,"oi":557},1753315200000,4334796.306344,{"t":559,"oi":560},1753401600000,5113335.48318,{"t":562,"oi":563},1753488000000,5252097.622464,{"t":565,"oi":566},1753574400000,5493025.938352,{"t":568,"oi":569},1753660800000,5107469.485951999,{"t":571,"oi":572},1753747200000,4973571.526004,{"t":574,"oi":575},1753833600000,4847833.833888,{"t":577,"oi":578},1753920000000,4431673.950228001,{"t":580,"oi":581},1754006400000,3708606.8190599997,{"t":583,"oi":584},1754092800000,3612036.942394001,{"t":586,"oi":587},1754179200000,3685191.450944,{"t":589,"oi":590},1754265600000,3719297.4563599997,{"t":592,"oi":593},1754352000000,3596036.754288,{"t":595,"oi":596},1754438400000,3625526.4029279994,{"t":598,"oi":599},1754524800000,3912788.248305999,{"t":601,"oi":602},1754611200000,3888857.8637700006,{"t":604,"oi":605},1754697600000,4190843.1741440003,{"t":607,"oi":608},1754784000000,4224580.3488,{"t":610,"oi":611},1754870400000,3857424.743444,{"t":613,"oi":614},1754956800000,3995678.160384,{"t":616,"oi":617},1755043200000,4157959.734684001,{"t":619,"oi":620},1755129600000,3325636.22908,{"t":622,"oi":623},1755216000000,3391195.1424039993,{"t":625,"oi":626},1755302400000,3476704.273146,{"t":628,"oi":629},1755388800000,3683392.557587999,{"t":631,"oi":632},1755475200000,3398516.7311939998,{"t":634,"oi":635},1755561600000,3229693.477218,{"t":637,"oi":638},1755648000000,3519872.2015919997,{"t":640,"oi":641},1755734400000,3432653.38026,{"t":643,"oi":644},1755820800000,3927310.602024,{"t":646,"oi":647},1755907200000,3864340.188123999,{"t":649,"oi":650},1755993600000,3300576.2800000003,{"t":652,"oi":653},1756080000000,3235311.289566,{"t":655,"oi":656},1756166400000,5080809.399074,{"t":658,"oi":659},1756252800000,5058378.412142001,{"t":661,"oi":662},1756339200000,5151091.680637999,{"t":664,"oi":665},1756425600000,4736500.15108,{"t":667,"oi":668},1756512000000,4398580.861846,{"t":670,"oi":671},1756598400000,4307381.75172,{"t":673,"oi":674},1756684800000,3109999.3488800004,{"t":676,"oi":677},1756771200000,3245998.7131780004,{"t":679,"oi":680},1756857600000,3196010.1030480005,{"t":682,"oi":683},1756944000000,2959029.1552919997,{"t":685,"oi":686},1757030400000,3062804.07162,{"t":688,"oi":689},1757116800000,3015234.6602280005,{"t":691,"oi":692},1757203200000,3106450.190536,{"t":694,"oi":695},1757289600000,3217718.986812,{"t":697,"oi":698},1757376000000,3220694.6790600005,{"t":700,"oi":701},1757462400000,3441410.6569960006,{"t":703,"oi":704},1757548800000,3620564.04018,{"t":706,"oi":707},1757635200000,4775776.787444,{"t":709,"oi":710},1757721600000,4856697.859607999,{"t":712,"oi":713},1757808000000,4455406.465854,{"t":715,"oi":716},1757894400000,4817608.971,{"t":718,"oi":719},1757980800000,4693065.6604,{"t":721,"oi":722},1758067200000,4683535.315224,{"t":724,"oi":725},1758153600000,4753094.435997999,{"t":727,"oi":728},1758240000000,4623779.993800001,{"t":730,"oi":731},1758326400000,4599364.277104001,{"t":733,"oi":734},1758412800000,4550464.962612,{"t":736,"oi":737},1758499200000,2273763.1951440005,{"t":739,"oi":740},1758585600000,2188516.256982,{"t":742,"oi":743},1758672000000,2848733.498152,{"t":745,"oi":746},1758758400000,3586627.760724,{"t":748,"oi":749},1758844800000,3674624.562618,{"t":751,"oi":752},1758931200000,3695966.2457999997,{"t":754,"oi":755},1759017600000,3784048.0962480004,{"t":757,"oi":758},1759104000000,3654802.2661200007,{"t":760,"oi":761},1759190400000,3658820.154588,{"t":763,"oi":764},1759276800000,3358034.3649680004,{"t":766,"oi":767},1759363200000,3444619.5069600004,{"t":769,"oi":770},1759449600000,3272570.83329,{"t":772,"oi":773},1759536000000,2760001.642034,{"t":775,"oi":776},1759622400000,2830475.719282,{"t":778,"oi":779},1759708800000,3534572.8561199997,{"t":781,"oi":782},1759795200000,3131232.508079999,{"t":784,"oi":785},1759881600000,3311745.34635,{"t":787,"oi":788},1759968000000,2865997.566992,{"t":790,"oi":791},1760054400000,962750.265932,{"t":793,"oi":794},1760140800000,1046399.3694,{"t":796,"oi":797},1760227200000,1424876.0164959996,{"t":799,"oi":800},1760313600000,1482836.9078280001,{"t":802,"oi":803},1760400000000,1374348.58932,{"t":805,"oi":806},1760486400000,1203035.80435,{"t":808,"oi":809},1760572800000,1376186.29855,{"t":811,"oi":812},1760659200000,1552018.1768299998,{"t":814,"oi":815},1760745600000,1546564.546752,{"t":817,"oi":818},1760832000000,1765946.65973,{"t":820,"oi":821},1760918400000,1690529.346936,{"t":823,"oi":824},1761004800000,1562954.89545,{"t":826,"oi":827},1761091200000,1591411.8874040002,{"t":829,"oi":830},1761177600000,1868263.4584920001,{"t":832,"oi":833},1761264000000,1946200.8209400005,{"t":835,"oi":836},1761350400000,1826904.9110560003,{"t":838,"oi":839},1761436800000,1904214.7820920001,{"t":841,"oi":842},1761523200000,3517892.331569998,{"t":844,"oi":845},1761609600000,2526464.6895040004,{"t":847,"oi":848},1761696000000,3289328.86896,{"t":850,"oi":851},1761782400000,2964571.6368179996,{"t":853,"oi":854},1761868800000,2836073.0948639996,{"t":856,"oi":857},1761955200000,2901290.095296,{"t":859,"oi":860},1762041600000,2837267.324784,{"t":862,"oi":863},1762128000000,2103654.405736,{"t":865,"oi":866},1762214400000,2039534.3697620004,{"t":868,"oi":869},1762300800000,2241284.641596,{"t":871,"oi":872},1762387200000,2131618.67919,{"t":874,"oi":875},1762473600000,2732583.48066,{"t":877,"oi":878},1762560000000,2576491.9731459995,{"t":880,"oi":881},1762646400000,2756604.5893200003,{"t":883,"oi":884},1762732800000,5468795.486224001,{"t":886,"oi":887},1762819200000,4340663.893761999,{"t":889,"oi":890},1762905600000,5394825.128202001,{"t":892,"oi":893},1762992000000,5240312.521232,{"t":895,"oi":896},1763078400000,4068649.892496,{"t":898,"oi":899},1763164800000,4103541.473,{"t":901,"oi":902},1763251200000,3428118.297724,{"t":904,"oi":905},1763337600000,2997629.262588,{"t":907,"oi":908},1763424000000,3263463.5707799997,{"t":910,"oi":911},1763510400000,2888085.166512001,{"t":913,"oi":914},1763596800000,2428823.5526719997,{"t":916,"oi":917},1763683200000,2189071.04113,{"t":919,"oi":920},1763769600000,2064213.4586399992,{"t":922,"oi":923},1763856000000,2337632.767104,{"t":925,"oi":926},1763942400000,3017018.6389080007,{"t":928,"oi":929},1764028800000,3010463.249852,{"t":931,"oi":932},1764115200000,3045750.425172,{"t":934,"oi":935},1764201600000,3047122.2247679997,{"t":937,"oi":938},1764288000000,2982744.318136,{"t":940,"oi":941},1764374400000,2813863.720276,{"t":943,"oi":944},1764460800000,2958911.70201,{"t":946,"oi":947},1764547200000,1542770.7432680002,{"t":949,"oi":950},1764633600000,1513513.358142,{"t":952,"oi":953},1764720000000,1511614.124496,{"t":955,"oi":956},1764806400000,1412451.1395539998,{"t":958,"oi":959},1764892800000,1460328.149106,{"t":961,"oi":962},1764979200000,1559031.856788,{"t":964,"oi":965},1765065600000,1540680.331554,{"t":967,"oi":968},1765152000000,1417966.9239919998,{"t":970,"oi":971},1765238400000,1338491.613312,{"t":973,"oi":974},1765324800000,1353502.0509880001,{"t":976,"oi":977},1765411200000,1534363.5718919998,{"t":979,"oi":980},1765497600000,1440191.78288,{"t":982,"oi":983},1765584000000,1468424.1869440002,{"t":985,"oi":986},1765670400000,1378000.768452,{"t":988,"oi":989},1765756800000,1333573.132528,{"t":991,"oi":992},1765843200000,1353259.60848,{"t":994,"oi":995},1765929600000,1433001.086064,{"t":997,"oi":998},1766016000000,1565546.264028,{"t":1000,"oi":1001},1766102400000,1726063.00064,{"t":1003,"oi":1004},1766188800000,1642536.2828159998,{"t":1006,"oi":1007},1766275200000,1780369.271408,{"t":1009,"oi":1010},1766361600000,1647024.504256,{"t":1012,"oi":1013},1766448000000,1491812.649498,{"t":1015,"oi":1016},1766534400000,1491028.0140659998,{"t":1018,"oi":1019},1766620800000,1484169.323,{"t":1021,"oi":1022},1766707200000,1485661.123392,{"t":1024,"oi":1025},1766793600000,1517102.555688,{"t":1027,"oi":1028},1766880000000,1458823.2119999996,{"t":1030,"oi":1031},1766966400000,1559481.151716,{"t":1033,"oi":1034},1767052800000,1549472.6662200002,{"t":1036,"oi":1037},1767139200000,1495311.9528599998,{"t":1039,"oi":1040},1767225600000,1439388.296264,{"t":1042,"oi":1043},1767312000000,1604370.86103,{"t":1045,"oi":1046},1767398400000,1913859.147042,{"t":1048,"oi":1049},1767484800000,1706367.553362,{"t":1051,"oi":1052},1767571200000,1720685.2353599996,{"t":1054,"oi":1055},1767657600000,1807525.1090000002,{"t":1057,"oi":1058},1767744000000,1785854.0519200002,{"t":1060,"oi":1061},1767830400000,1851138.4020800001,{"t":1063,"oi":1064},1767916800000,1799586.789728,{"t":1066,"oi":1067},1768003200000,1746560.2515000002,{"t":1069,"oi":1070},1768089600000,1897176.033544,{"t":1072,"oi":1073},1768176000000,1878134.583192,{"t":1075,"oi":1076},1768262400000,2592556.708808,{"t":1078,"oi":1079},1768348800000,2323876.573268,{"t":1081,"oi":1082},1768435200000,2408732.7459119996,{"t":1084,"oi":1085},1768521600000,2453371.503924,{"t":1087,"oi":1088},1768608000000,2184151.1396339997,{"t":1090,"oi":1091},1768694400000,2110158.05599,{"t":1093,"oi":1094},1768780800000,1686762.0466599998,{"t":1096,"oi":1097},1768867200000,1604216.3807879998,{"t":1099,"oi":1100},1768953600000,1672868.78055,{"t":1102,"oi":1103},1769040000000,1616002.021322,{"t":1105,"oi":1106},1769126400000,2347479.1483759996,{"t":1108,"oi":1109},1769212800000,2015031.5754120003,{"t":1111,"oi":1112},1769299200000,1797414.9513619998,{"t":1114,"oi":1115},1769385600000,1862596.5669199994,{"t":1117,"oi":1118},1769472000000,2220436.0004640003,{"t":1120,"oi":1121},1769558400000,2281283.135596,{"t":1123,"oi":1124},1769644800000,1795305.088672,{"t":1126,"oi":1127},1769731200000,1977291.67772,{"t":1129,"oi":1130},1769817600000,1750167.1634079998,{"t":1132,"oi":1133},1769904000000,1658972.09848,{"t":1135,"oi":1136},1769990400000,1616256.0091440005,{"t":1138,"oi":1139},1770076800000,1675847.4861599999,{"t":1141,"oi":1142},1770163200000,1629630.69852,{"t":1144,"oi":1145},1770249600000,1195699.320992,{"t":1147,"oi":1148},1770336000000,1290196.2888359998,{"t":1150,"oi":1151},1770422400000,1462039.9066559998,{"t":1153,"oi":1154},1770508800000,1384107.11492,{"t":1156,"oi":1157},1770595200000,1396995.9223340002,{"t":1159,"oi":1160},1770681600000,1341736.1180640003,{"t":1162,"oi":1163},1770768000000,1207804.309348,{"t":1165,"oi":1166},1770854400000,1248361.537098,{"t":1168,"oi":1169},1770940800000,1225869.687104,{"t":1171,"oi":1172},1771027200000,1254596.4805919998,{"t":1174,"oi":1175},1771113600000,1220616.4616999999,{"t":1177,"oi":1178},1771200000000,1235610.0367679999,{"t":1180,"oi":1181},1771286400000,1298044.083336,{"t":1183,"oi":1184},1771372800000,1247368.4673400002,{"t":1186,"oi":1187},1771459200000,1264969.53286,{"t":1189,"oi":1190},1771545600000,1256788.701336,{"t":1192,"oi":1193},1771632000000,1241508.6510599998,{"t":1195,"oi":1196},1771718400000,1210506.515712,{"t":1198,"oi":1199},1771804800000,1145710.9421,{"t":1201,"oi":1202},1771891200000,1136881.0770400001,{"t":1204,"oi":1205},1771977600000,1187971.70464,{"t":1207,"oi":1208},1772064000000,1136996.8647,{"t":1210,"oi":1211},1772150400000,1145579.8562560002,{"t":1213,"oi":1214},1772236800000,1164165.262358,{"t":1216,"oi":1217},1772323200000,1090681.6427119998,{"t":1219,"oi":1220},1772409600000,1094904.1303200002,{"t":1222,"oi":1223},1772496000000,1096467.8602500001,{"t":1225,"oi":1226},1772582400000,1156721.2486319998,{"t":1228,"oi":1229},1772668800000,1188596.902784,{"t":1231,"oi":1232},1772755200000,1249675.128304,{"t":1234,"oi":1235},1772841600000,1215715.919024,{"t":1237,"oi":1238},1772928000000,1286401.20064,{"t":1240,"oi":1241},1773014400000,1338496.101294,{"t":1243,"oi":1244},1773100800000,1275646.351616,{"t":1246,"oi":1247},1773187200000,1340665.739148,{"t":1249,"oi":1250},1773273600000,1413493.3834799998,{"t":1252,"oi":1253},1773360000000,1687408.1169419999,{"t":1255,"oi":1256},1773446400000,1953638.8836440002,{"t":1258,"oi":1259},1773532800000,1787531.2572740002,{"t":1261,"oi":1262},1773619200000,1772464.6318680001,{"t":1264,"oi":1265},1773705600000,1782808.5367800002,{"t":1267,"oi":1268},1773792000000,1468727.80563,{"t":1270,"oi":1271},1773878400000,1414603.9202400001,{"t":1273,"oi":1274},1773964800000,1420633.34343,{"t":1276,"oi":1277},1774051200000,1431256.0210000002,{"t":1279,"oi":1280},1774137600000,1331477.5317839996,{"t":1282,"oi":1283},1774224000000,1418052.8545079997,{"t":1285,"oi":1286},1774310400000,1396125.964512,{"t":1288,"oi":1289},1774396800000,1403032.576064,{"t":1291,"oi":1292},1774483200000,1307617.902336,{"t":1294,"oi":1295},1774569600000,1222555.6570879999,{"t":1297,"oi":1298},1774656000000,1234021.8078359999,{"t":1300,"oi":1301},1774742400000,1298139.5619,{"t":1303,"oi":1304},1774828800000,1276393.19324,{"t":1306,"oi":1307},1774915200000,1284989.485158,{"t":1309,"oi":1310},1775001600000,1231666.890732,{"t":1312,"oi":1313},1775088000000,1183360.931304,{"t":1315,"oi":1316},1775174400000,1174572.2419200002,{"t":1318,"oi":1319},1775260800000,1187946.3155999999,{"t":1321,"oi":1322},1775347200000,1230780.220002,{"t":1324,"oi":1325},1775433600000,1168411.92427,{"t":1327,"oi":1328},1775520000000,1276187.2395999997,{"t":1330,"oi":1331},1775606400000,1231035.2721919997,{"t":1333,"oi":1334},1775692800000,1213089.1380720001,{"t":1336,"oi":1337},1775779200000,1191995.4700319995,{"t":1339,"oi":1340},1775865600000,1151571.172544,{"t":1342,"oi":1343},1775952000000,1179231.6210559998,{"t":1345,"oi":1346},1776038400000,1194936.116244,{"t":1348,"oi":1349},1776124800000,1124607.483494,{"t":1351,"oi":1352},1776211200000,1096490.18988,{"t":1354,"oi":1355},1776297600000,1186245.2575720001,{"t":1357,"oi":1358},1776384000000,1229935.724338,{"t":1360,"oi":1361},1776470400000,1056737.826648,{"t":1363,"oi":1364},1776556800000,983959.5568560002,{"t":1366,"oi":1367},1776643200000,1048055.3456999996,{"t":1369,"oi":1370},1776729600000,1107491.0577219995,{"t":1372,"oi":1373},1776816000000,1035380.5082399999,{"t":1375,"oi":1376},1776902400000,1048324.5352319997,{"t":1378,"oi":1379},1776988800000,1123338.3848279999,{"t":1381,"oi":1382},1777075200000,1060131.8667120002,{"t":1384,"oi":1385},1777161600000,1026116.0372680002,{"t":1387,"oi":1388},1777248000000,1094230.973682,{"t":1390,"oi":1391},1777334400000,1071045.596504,{"t":1393,"oi":1394},1777420800000,991284.1171840001,{"t":1396,"oi":1397},1777507200000,965054.8618239999,{"t":1399,"oi":1400},1777593600000,967596.7092360001,{"t":1402,"oi":1403},1777680000000,964414.9814099999,{"t":1405,"oi":1406},1777766400000,956058.270996,{"t":1408,"oi":1409},1777852800000,987620.5389000002,{"t":1411,"oi":1412},1777939200000,996639.52038,{"t":1414,"oi":1415},1778025600000,948105.5109599999,{"t":1417,"oi":1418},1778112000000,959880.3550419998,{"t":1420,"oi":1421},1778198400000,992742.1678199999,{"t":1423,"oi":1424},1778284800000,923205.0513559998,{"t":1426,"oi":1427},1778371200000,934197.777936,{"t":1429,"oi":1430},1778457600000,900749.39807,{"t":1432,"oi":1433},1778544000000,754699.3002899999,{"t":1435,"oi":1436},1778630400000,818317.1988319999,{"t":1438,"oi":1439},1778716800000,829032.839232,{"t":1441,"oi":1442},1778803200000,786252.253314,{"t":1444,"oi":1445},1778889600000,738997.3350640001,{"t":1447,"oi":1448},1778976000000,724414.835872,{"t":1450,"oi":1451},1779062400000,742998.099558,{"t":1453,"oi":1454},1779148800000,700481.9820719999,{"t":1456,"oi":1457},1779235200000,729373.422214,{"t":1459,"oi":1460},1779321600000,773173.1115900001,{"t":1462,"oi":1463},1779408000000,711190.696266,{"t":1465,"oi":1466},1779494400000,694792.847286,{"t":1468,"oi":1469},1779580800000,670374.2747000001,{"t":1471,"oi":1472},1779667200000,681829.6714000001,{"t":1474,"oi":1475},1779753600000,668471.7127500001,{"t":1477,"oi":1478},1779840000000,674652.3817759999,{"t":1480,"oi":1481},1779926400000,710299.831398,{"t":1483,"oi":1484},1780012800000,725350.1525900001,{"t":1486,"oi":1487},1780099200000,699028.9321500001,{"t":1489,"oi":1490},1780185600000,712864.21815,{"t":1492,"oi":1493},1780272000000,736933.090432,{"t":1495,"oi":1496},1780358400000,707212.726688,{"t":1498,"oi":1499},1780444800000,676547.250462,{"t":1501,"oi":1502},1780531200000,589096.366272,{"t":1504,"oi":1505},1780617600000,500910.270234,{"t":1507,"oi":1508},1780704000000,509557.0896,{"t":1510,"oi":1511},1780790400000,531800.686816,{"t":1513,"oi":1514},1780876800000,574260.813728,{"t":1516,"oi":1517},1780963200000,601422.6195320002,{"t":1519,"oi":1520},1781049600000,613658.9382000001,{"t":1522,"oi":1523},1781136000000,637351.6470540001,{"t":1525,"oi":1526},1781222400000,687317.58953,{"t":1528,"oi":1529},1781308800000,740950.988336,{"t":1531,"oi":1532},1781395200000,675208.705244,{"t":1534,"oi":1535},1781481600000,669200.5732000001,{"t":1537,"oi":1538},1781568000000,683703.953808,{"t":1540,"oi":1541},1781654400000,691865.055532,{"t":1543,"oi":1544},1781740800000,654217.9682280001,{"t":1546,"oi":1547},1781827200000,633017.4008379999,{"t":1549,"oi":1550},1781913600000,641436.95226,{"t":1552,"oi":1553},1782000000000,615854.223,{"t":1555,"oi":1556},1782086400000,643930.7772959999,{"t":1558,"oi":1559},1782172800000,660767.675488,{"t":1561,"oi":1562},1782259200000,594859.15607,{"t":1564,"oi":1565},1782345600000,627047.0599999999,{"t":1567,"oi":1568},1782432000000,611001.14684,{"t":1570,"oi":1571},1782518400000,598068.14148,{"t":1573,"oi":1574},1782604800000,596407.2526319999,{"t":1576,"oi":1577},1782691200000,594657.8228500001,{"t":1579,"oi":1580},1782777600000,564833.193,{"t":1582,"oi":1583},1782864000000,579865.102746,{"t":1585,"oi":1586},1782950400000,583882.97198,{"t":1588,"oi":1589},1783099965472,668170.6364960001,{"t":1591,"oi":1592},1783149353633,698391.2963380001,{"t":1594,"oi":191},1783397776432,1783418891977]