[{"data":1,"prerenderedAt":1583},["ShallowReactive",2],{"footer":3,"asset-full-crypto-meme":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":197,"whale":198,"params":247,"hlUpdatedAt":252,"related":253,"gainers":297,"losers":339,"fills":382,"oiHistory":383},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MEME","",{"en":72,"ru":72},"Memecoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,148769,null,"meme","memecoin-2",39043219,9725657,63896602833.33333,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.00059716,0.00063911,0.00062537,0.0006156,0.00061687,0.00062552,0.00063283,0.00063585,0.00062589,0.00061553,0.00061121,0.00060922,0.00061774,0.00061184,0.00061896,0.0006187,0.00064344,0.00063534,0.00061289,0.00061283,0.00060198,0.00059383,0.00059797,0.00060052,0.00059916,0.00058925,0.00058961,0.00060314,0.00060368,"\u002Fassets\u002Fcoins\u002Fmeme.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123},0.000598,1.0118043844856726,"neutral",3,10,2,76073,152133,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":119,"count":120,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":191},401,0.0005575200000000019,0.0006905350000000007,53.184882362495834,true,0.000694,0.000461,0.004527,15.204525409001063,[135,138,141,143,146,148,150,152,154,156],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":140},"whale",{"key":155,"v":145},"volTrend",{"key":157,"v":145},"oiChange",30,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.000602784,78,{"v":164,"c":165},0.0006185880256660319,59,{"v":167,"c":168},0.0006593242311579875,25,{"v":170,"c":171},0.0009974945135559072,20,{"bull":173,"bear":175,"neutral":177},[174,130],0.0006458400000000001,[176,131],0.0005501600000000001,[131,130],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-0.8291873963515776,-3.0794165316045423,1.1844331641285877,17.94871794871796,-48.53700516351119,-60.68376068376068,{"vol":186,"oi":187,"funding":188,"premium":145,"mark":189,"oracle":190},170681.599563,433879.155642,0.0000071498,0.000599,0.0006,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":196},{"key":193,"dir":137,"ago":145},"engulfBull","range",0.000664,0.000467,1783418644465,{"longWallets":121,"shortWallets":76,"longNotional":122,"shortNotional":123,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.0005780445026765673,0.0005930311514498619,[202,208,214,219,224,229,234,239,243],{"addr":203,"side":204,"entry":205,"notional":206,"lev":119,"pnl":207},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.000597,63913,-1399,{"addr":209,"side":210,"entry":211,"notional":212,"lev":119,"pnl":213},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.000554,41561,3813,{"addr":215,"side":204,"entry":216,"notional":217,"lev":171,"pnl":218},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.000609,38404,-124,{"addr":220,"side":210,"entry":221,"notional":222,"lev":171,"pnl":223},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000607,34512,213,{"addr":225,"side":204,"entry":226,"notional":227,"lev":119,"pnl":228},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.000602,32071,-464,{"addr":230,"side":204,"entry":231,"notional":232,"lev":119,"pnl":233},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.000517,15321,-2351,{"addr":235,"side":204,"entry":236,"notional":237,"lev":119,"pnl":238},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.000594,1932,-50,{"addr":240,"side":204,"entry":241,"notional":242,"lev":119,"pnl":137},"0x01ffcc7285866e5cee14c8e807cb2e8d5f61079f",0.000611,488,{"addr":244,"side":204,"entry":245,"notional":246,"lev":119,"pnl":140},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.000526,5,{"minBalance":248,"walletsScanned":249,"walletsWithPositions":250,"fillsWallets":251,"fillsDays":76},100000,5000,1784,150,1783397776269,[254,261,268,276,283,290],{"slug":255,"seg":6,"ticker":256,"name":257,"image":259,"glyph":78,"verdict":118,"chg24":260},"polyx","POLYX",{"en":258,"ru":258},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":118,"chg24":267},"ace","ACE",{"en":265,"ru":265},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"stx","STX",{"en":272,"ru":272},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":118,"chg24":282},"init","INIT",{"en":280,"ru":280},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":118,"chg24":289},"cfx","CFX",{"en":287,"ru":287},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":118,"chg24":296},"linea","LINEA",{"en":294,"ru":294},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,[298,305,312,319,325,332],{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"hlCoin":300,"chg24":304},"blur","BLUR",{"en":302,"ru":302},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"chip","CHIP",{"en":309,"ru":309},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"jto","JTO",{"en":316,"ru":316},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":320,"seg":32,"ticker":321,"name":322,"image":78,"glyph":78,"hlCoin":323,"chg24":324},"qnt","QNT",{"en":321,"ru":321},"xyz:QNT",10.23127665774764,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"mon","MON",{"en":329,"ru":329},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"grass","GRASS",{"en":336,"ru":336},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[340,347,353,360,368,376],{"slug":341,"seg":32,"ticker":342,"name":343,"image":78,"glyph":78,"hlCoin":345,"chg24":346},"kioxia","KIOXIA",{"en":344,"ru":344},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":351,"chg24":352},"shaz","SHAZ",{"en":349,"ru":349},"xyz:SHAZ",-10.694744011806115,{"slug":354,"seg":32,"ticker":355,"name":356,"image":357,"glyph":78,"hlCoin":358,"chg24":359},"cbrs","CBRS",{"en":355,"ru":355},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":361,"seg":32,"ticker":362,"name":363,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"rklb","RKLB",{"en":364,"ru":364},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"sndk","SNDK",{"en":372,"ru":372},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":377,"seg":32,"ticker":378,"name":379,"image":78,"glyph":78,"hlCoin":380,"chg24":381},"bot","BOT",{"en":378,"ru":378},"xyz:BOT",-9.638844301765653,[],[384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581],{"t":385,"oi":386},1748736000000,442979.559264,{"t":388,"oi":389},1748822400000,448665.86926,{"t":391,"oi":392},1748908800000,471261.26359999995,{"t":394,"oi":395},1748995200000,485491.997952,{"t":397,"oi":398},1749081600000,453530.676312,{"t":400,"oi":401},1749168000000,626128.953328,{"t":403,"oi":404},1749254400000,650557.5642959999,{"t":406,"oi":407},1749340800000,635828.30275,{"t":409,"oi":410},1749427200000,713706.778736,{"t":412,"oi":413},1749513600000,702597.502556,{"t":415,"oi":416},1749600000000,731156.725746,{"t":418,"oi":419},1749686400000,525427.47264,{"t":421,"oi":422},1749772800000,450090.161036,{"t":424,"oi":425},1749859200000,509035.13788399997,{"t":427,"oi":428},1749945600000,536653.578312,{"t":430,"oi":431},1750032000000,541609.337512,{"t":433,"oi":434},1750118400000,471590.642628,{"t":436,"oi":437},1750204800000,428553.935748,{"t":439,"oi":440},1750291200000,412278.83251,{"t":442,"oi":443},1750377600000,649067.351388,{"t":445,"oi":446},1750464000000,575106.6976859999,{"t":448,"oi":449},1750550400000,445152.62595,{"t":451,"oi":452},1750636800000,560811.9566040001,{"t":454,"oi":455},1750723200000,616239.50586,{"t":457,"oi":458},1750809600000,647821.856,{"t":460,"oi":461},1750896000000,618331.0125000001,{"t":463,"oi":464},1750982400000,643467.2103919999,{"t":466,"oi":467},1751068800000,665389.3001199999,{"t":469,"oi":470},1751155200000,715615.845936,{"t":472,"oi":473},1751241600000,646004.46768,{"t":475,"oi":476},1751328000000,612182.0835,{"t":478,"oi":479},1751414400000,666111.74644,{"t":481,"oi":482},1751500800000,660327.420072,{"t":484,"oi":485},1751587200000,537243.604556,{"t":487,"oi":488},1751673600000,531626.8663359999,{"t":490,"oi":491},1751760000000,552510.919808,{"t":493,"oi":494},1751846400000,536360.201676,{"t":496,"oi":497},1751932800000,548920.8966999999,{"t":499,"oi":500},1752019200000,591611.690968,{"t":502,"oi":503},1752105600000,753945.2473480001,{"t":505,"oi":506},1752192000000,777072.4992719999,{"t":508,"oi":509},1752278400000,661737.25866,{"t":511,"oi":512},1752364800000,678203.81808,{"t":514,"oi":515},1752451200000,582672.293392,{"t":517,"oi":518},1752537600000,792608.07964,{"t":520,"oi":521},1752624000000,885858.1244239999,{"t":523,"oi":524},1752710400000,707817.887722,{"t":526,"oi":527},1752796800000,668055.3117600001,{"t":529,"oi":530},1752883200000,664899.387264,{"t":532,"oi":533},1752969600000,869272.52688,{"t":535,"oi":536},1753056000000,766007.038394,{"t":538,"oi":539},1753142400000,652111.2198579999,{"t":541,"oi":542},1753228800000,626171.7528,{"t":544,"oi":545},1753315200000,535449.188306,{"t":547,"oi":548},1753401600000,531624.010592,{"t":550,"oi":551},1753488000000,521810.162714,{"t":553,"oi":554},1753574400000,616621.9301839999,{"t":556,"oi":557},1753660800000,983267.616672,{"t":559,"oi":560},1753747200000,1121741.45772,{"t":562,"oi":563},1753833600000,964201.640226,{"t":565,"oi":566},1753920000000,1982174.0547200001,{"t":568,"oi":569},1754006400000,1736222.5725,{"t":571,"oi":572},1754092800000,1169102.782572,{"t":574,"oi":575},1754179200000,1060624.69604,{"t":577,"oi":578},1754265600000,1090038.144384,{"t":580,"oi":581},1754352000000,934737.605856,{"t":583,"oi":584},1754438400000,966854.643008,{"t":586,"oi":587},1754524800000,982627.453332,{"t":589,"oi":590},1754611200000,889040.846488,{"t":592,"oi":593},1754697600000,775094.31498,{"t":595,"oi":596},1754784000000,786633.46444,{"t":598,"oi":599},1754870400000,792299.592648,{"t":601,"oi":602},1754956800000,838878.01622,{"t":604,"oi":605},1755043200000,854669.99924,{"t":607,"oi":608},1755129600000,890729.853552,{"t":610,"oi":611},1755216000000,856280.60185,{"t":613,"oi":614},1755302400000,941698.513224,{"t":616,"oi":617},1755388800000,871163.875668,{"t":619,"oi":620},1755475200000,1352120.7058100002,{"t":622,"oi":623},1755561600000,1191991.369324,{"t":625,"oi":626},1755648000000,2593460.3085359996,{"t":628,"oi":629},1755734400000,1520235.61576,{"t":631,"oi":632},1755820800000,3295861.1362599996,{"t":634,"oi":635},1755907200000,2914706.545152,{"t":637,"oi":638},1755993600000,2677589.3022080003,{"t":640,"oi":641},1756080000000,2100247.159224,{"t":643,"oi":644},1756166400000,2629531.043452,{"t":646,"oi":647},1756252800000,2192871.037386,{"t":649,"oi":650},1756339200000,1957839.89156,{"t":652,"oi":653},1756425600000,1893554.3683600002,{"t":655,"oi":656},1756512000000,1885274.246968,{"t":658,"oi":659},1756598400000,1795719.088944,{"t":661,"oi":662},1756684800000,1640226.8098699998,{"t":664,"oi":665},1756771200000,1729487.496888,{"t":667,"oi":668},1756857600000,1404760.827288,{"t":670,"oi":671},1756944000000,1404117.286416,{"t":673,"oi":674},1757030400000,1720786.3573440001,{"t":676,"oi":677},1757116800000,1285533.8748,{"t":679,"oi":680},1757203200000,1770738.953334,{"t":682,"oi":683},1757289600000,1470275.697962,{"t":685,"oi":686},1757376000000,1252274.23464,{"t":688,"oi":689},1757462400000,1360730.080608,{"t":691,"oi":692},1757548800000,1375488.39393,{"t":694,"oi":695},1757635200000,1449056.211788,{"t":697,"oi":698},1757721600000,1413544.33935,{"t":700,"oi":701},1757808000000,1250378.47981,{"t":703,"oi":704},1757894400000,1044880.364496,{"t":706,"oi":707},1757980800000,1162038.3327060002,{"t":709,"oi":710},1758067200000,1283690.041728,{"t":712,"oi":713},1758153600000,1187664.42457,{"t":715,"oi":716},1758240000000,1068080.698152,{"t":718,"oi":719},1758326400000,1198890.796548,{"t":721,"oi":722},1758412800000,1120858.434862,{"t":724,"oi":725},1758499200000,992965.755,{"t":727,"oi":728},1758585600000,1138636.1,{"t":730,"oi":731},1758672000000,1137306.6206079999,{"t":733,"oi":734},1758758400000,1132739.11,{"t":736,"oi":737},1758844800000,1207534.458416,{"t":739,"oi":740},1758931200000,1146048.24432,{"t":742,"oi":743},1759017600000,1196832.396152,{"t":745,"oi":746},1759104000000,1074137.31152,{"t":748,"oi":749},1759190400000,1359539.8850039998,{"t":751,"oi":752},1759276800000,1328103.35442,{"t":754,"oi":755},1759363200000,1300214.953712,{"t":757,"oi":758},1759449600000,1349440.204464,{"t":760,"oi":761},1759536000000,1234242.635626,{"t":763,"oi":764},1759622400000,1318243.373304,{"t":766,"oi":767},1759708800000,1285343.5104699999,{"t":769,"oi":770},1759795200000,1519383.12012,{"t":772,"oi":773},1759881600000,1700315.118336,{"t":775,"oi":776},1759968000000,1595332.602248,{"t":778,"oi":779},1760054400000,916492.2781420001,{"t":781,"oi":782},1760140800000,909740.194454,{"t":784,"oi":785},1760227200000,1126890.666464,{"t":787,"oi":788},1760313600000,1239502.500396,{"t":790,"oi":791},1760400000000,1144307.88732,{"t":793,"oi":794},1760486400000,1099457.946294,{"t":796,"oi":797},1760572800000,1121550.9128440002,{"t":799,"oi":800},1760659200000,1130658.192296,{"t":802,"oi":803},1760745600000,1136692.9390079998,{"t":805,"oi":806},1760832000000,1154488.843242,{"t":808,"oi":809},1760918400000,1183329.5253680001,{"t":811,"oi":812},1761004800000,1093674.422528,{"t":814,"oi":815},1761091200000,1044149.0235,{"t":817,"oi":818},1761177600000,1121175.2772600001,{"t":820,"oi":821},1761264000000,1191421.330172,{"t":823,"oi":824},1761350400000,1225905.8755680001,{"t":826,"oi":827},1761436800000,1299049.722152,{"t":829,"oi":830},1761523200000,1218071.333268,{"t":832,"oi":833},1761609600000,1207017.984776,{"t":835,"oi":836},1761696000000,1136747.726928,{"t":838,"oi":839},1761782400000,1082457.42904,{"t":841,"oi":842},1761868800000,1269154.1056640001,{"t":844,"oi":845},1761955200000,1085821.8282,{"t":847,"oi":848},1762041600000,1049305.012762,{"t":850,"oi":851},1762128000000,989268.6859180001,{"t":853,"oi":854},1762214400000,1016410.506504,{"t":856,"oi":857},1762300800000,1125768.766584,{"t":859,"oi":860},1762387200000,1046829.6692,{"t":862,"oi":863},1762473600000,1206905.812224,{"t":865,"oi":866},1762560000000,1248349.190034,{"t":868,"oi":869},1762646400000,1209575.37916,{"t":871,"oi":872},1762732800000,1260149.168322,{"t":874,"oi":875},1762819200000,1064723.1445839999,{"t":877,"oi":878},1762905600000,1066841.3962080001,{"t":880,"oi":881},1762992000000,940856.925204,{"t":883,"oi":884},1763078400000,884927.977304,{"t":886,"oi":887},1763164800000,839514.886156,{"t":889,"oi":890},1763251200000,793108.908162,{"t":892,"oi":893},1763337600000,783585.4312440001,{"t":895,"oi":896},1763424000000,807646.0350660001,{"t":898,"oi":899},1763510400000,807491.55021,{"t":901,"oi":902},1763596800000,785072.157384,{"t":904,"oi":905},1763683200000,749300.2789299999,{"t":907,"oi":908},1763769600000,751190.448616,{"t":910,"oi":911},1763856000000,750213.96216,{"t":913,"oi":914},1763942400000,781758.1413840001,{"t":916,"oi":917},1764028800000,781406.7619820001,{"t":919,"oi":920},1764115200000,772078.471934,{"t":922,"oi":923},1764201600000,809669.86572,{"t":925,"oi":926},1764288000000,1074840.266514,{"t":928,"oi":929},1764374400000,901157.0494860001,{"t":931,"oi":932},1764460800000,881026.4229000001,{"t":934,"oi":935},1764547200000,800623.366968,{"t":937,"oi":938},1764633600000,832368.44872,{"t":940,"oi":941},1764720000000,824580.7820959999,{"t":943,"oi":944},1764806400000,842423.1609739999,{"t":946,"oi":947},1764892800000,804348.782816,{"t":949,"oi":950},1764979200000,802837.66042,{"t":952,"oi":953},1765065600000,750194.699116,{"t":955,"oi":956},1765152000000,747290.6710200001,{"t":958,"oi":959},1765238400000,860382.1765,{"t":961,"oi":962},1765324800000,721676.209704,{"t":964,"oi":965},1765411200000,699585.955408,{"t":967,"oi":968},1765497600000,657819.467188,{"t":970,"oi":971},1765584000000,672959.9807279999,{"t":973,"oi":974},1765670400000,702503.0481,{"t":976,"oi":977},1765756800000,638336.4401700001,{"t":979,"oi":980},1765843200000,624566.6532279999,{"t":982,"oi":983},1765929600000,622944.183698,{"t":985,"oi":986},1766016000000,615553.0938,{"t":988,"oi":989},1766102400000,661296.356192,{"t":991,"oi":992},1766188800000,677108.95903,{"t":994,"oi":995},1766275200000,630601.9002060001,{"t":997,"oi":998},1766361600000,652624.298082,{"t":1000,"oi":1001},1766448000000,683143.355336,{"t":1003,"oi":1004},1766534400000,735677.3158239999,{"t":1006,"oi":1007},1766620800000,717196.06783,{"t":1009,"oi":1010},1766707200000,695508.822728,{"t":1012,"oi":1013},1766793600000,700966.84032,{"t":1015,"oi":1016},1766880000000,666109.6549559999,{"t":1018,"oi":1019},1766966400000,639417.27584,{"t":1021,"oi":1022},1767052800000,642556.0842820001,{"t":1024,"oi":1025},1767139200000,664294.227064,{"t":1027,"oi":1028},1767225600000,735961.193408,{"t":1030,"oi":1031},1767312000000,804332.1099840001,{"t":1033,"oi":1034},1767398400000,722109.735008,{"t":1036,"oi":1037},1767484800000,796308.010368,{"t":1039,"oi":1040},1767571200000,793903.1229160001,{"t":1042,"oi":1043},1767657600000,784273.5778079999,{"t":1045,"oi":1046},1767744000000,834228.81168,{"t":1048,"oi":1049},1767830400000,777836.678584,{"t":1051,"oi":1052},1767916800000,725488.9504,{"t":1054,"oi":1055},1768003200000,710372.8141999999,{"t":1057,"oi":1058},1768089600000,693915.506502,{"t":1060,"oi":1061},1768176000000,725536.181384,{"t":1063,"oi":1064},1768262400000,902896.204744,{"t":1066,"oi":1067},1768348800000,880521.1799999999,{"t":1069,"oi":1070},1768435200000,813346.1975100001,{"t":1072,"oi":1073},1768521600000,822558.0819079999,{"t":1075,"oi":1076},1768608000000,775632.45375,{"t":1078,"oi":1079},1768694400000,730542.293672,{"t":1081,"oi":1082},1768780800000,728964.20673,{"t":1084,"oi":1085},1768867200000,1115950.433376,{"t":1087,"oi":1088},1768953600000,1023751.470938,{"t":1090,"oi":1091},1769040000000,956493.1739,{"t":1093,"oi":1094},1769126400000,677956.8094200001,{"t":1096,"oi":1097},1769212800000,650332.30929,{"t":1099,"oi":1100},1769299200000,591099.721884,{"t":1102,"oi":1103},1769385600000,674095.1364000001,{"t":1105,"oi":1106},1769472000000,695331.399168,{"t":1108,"oi":1109},1769558400000,645685.421136,{"t":1111,"oi":1112},1769644800000,620646.260704,{"t":1114,"oi":1115},1769731200000,607454.9913,{"t":1117,"oi":1118},1769817600000,570068.68632,{"t":1120,"oi":1121},1769904000000,569388.64155,{"t":1123,"oi":1124},1769990400000,570654.085248,{"t":1126,"oi":1127},1770076800000,579368.42028,{"t":1129,"oi":1130},1770163200000,585822.109302,{"t":1132,"oi":1133},1770249600000,491844.01224,{"t":1135,"oi":1136},1770336000000,518072.415276,{"t":1138,"oi":1139},1770422400000,506614.326428,{"t":1141,"oi":1142},1770508800000,479538.779112,{"t":1144,"oi":1145},1770595200000,500955.07635600003,{"t":1147,"oi":1148},1770681600000,472508.929788,{"t":1150,"oi":1151},1770768000000,466904.46570400003,{"t":1153,"oi":1154},1770854400000,557533.477472,{"t":1156,"oi":1157},1770940800000,594494.45916,{"t":1159,"oi":1160},1771027200000,679813.685664,{"t":1162,"oi":1163},1771113600000,605047.816458,{"t":1165,"oi":1166},1771200000000,634031.597472,{"t":1168,"oi":1169},1771286400000,602328.9867359999,{"t":1171,"oi":1172},1771372800000,586753.923952,{"t":1174,"oi":1175},1771459200000,606401.58465,{"t":1177,"oi":1178},1771545600000,602009.00166,{"t":1180,"oi":1181},1771632000000,586707.994664,{"t":1183,"oi":1184},1771718400000,603237.897626,{"t":1186,"oi":1187},1771804800000,625185.222636,{"t":1189,"oi":1190},1771891200000,575983.341428,{"t":1192,"oi":1193},1771977600000,583742.8981339999,{"t":1195,"oi":1196},1772064000000,606972.816388,{"t":1198,"oi":1199},1772150400000,628818.3631879999,{"t":1201,"oi":1202},1772236800000,609031.7051019999,{"t":1204,"oi":1205},1772323200000,556903.569572,{"t":1207,"oi":1208},1772409600000,668852.274508,{"t":1210,"oi":1211},1772496000000,827464.268352,{"t":1213,"oi":1214},1772582400000,732862.830352,{"t":1216,"oi":1217},1772668800000,750743.68314,{"t":1219,"oi":1220},1772755200000,687328.1978579999,{"t":1222,"oi":1223},1772841600000,642955.043444,{"t":1225,"oi":1226},1772928000000,657048.093552,{"t":1228,"oi":1229},1773014400000,663279.480872,{"t":1231,"oi":1232},1773100800000,666830.547348,{"t":1234,"oi":1235},1773187200000,631142.75026,{"t":1237,"oi":1238},1773273600000,654411.155904,{"t":1240,"oi":1241},1773360000000,567583.2396120001,{"t":1243,"oi":1244},1773446400000,579779.102464,{"t":1246,"oi":1247},1773532800000,593139.87026,{"t":1249,"oi":1250},1773619200000,722685.2192320001,{"t":1252,"oi":1253},1773705600000,679604.786286,{"t":1255,"oi":1256},1773792000000,655376.6940840001,{"t":1258,"oi":1259},1773878400000,647607.485184,{"t":1261,"oi":1262},1773964800000,646179.0006799999,{"t":1264,"oi":1265},1774051200000,639182.253552,{"t":1267,"oi":1268},1774137600000,554955.73632,{"t":1270,"oi":1271},1774224000000,523320.27866799996,{"t":1273,"oi":1274},1774310400000,561209.178168,{"t":1276,"oi":1277},1774396800000,580806.2286960001,{"t":1279,"oi":1280},1774483200000,508986.82776,{"t":1282,"oi":1283},1774569600000,550185.2936059999,{"t":1285,"oi":1286},1774656000000,548139.298554,{"t":1288,"oi":1289},1774742400000,616848.435736,{"t":1291,"oi":1292},1774828800000,625377.6310320001,{"t":1294,"oi":1295},1774915200000,675654.65676,{"t":1297,"oi":1298},1775001600000,646899.631986,{"t":1300,"oi":1301},1775088000000,627923.815016,{"t":1303,"oi":1304},1775174400000,629557.89312,{"t":1306,"oi":1307},1775260800000,615661.74282,{"t":1309,"oi":1310},1775347200000,598034.155,{"t":1312,"oi":1313},1775433600000,574023.0906720001,{"t":1315,"oi":1316},1775520000000,599617.017254,{"t":1318,"oi":1319},1775606400000,563153.9470439999,{"t":1321,"oi":1322},1775692800000,570356.967402,{"t":1324,"oi":1325},1775779200000,584521.3139999999,{"t":1327,"oi":1328},1775865600000,599330.620944,{"t":1330,"oi":1331},1775952000000,552020.312402,{"t":1333,"oi":1334},1776038400000,562688.81586,{"t":1336,"oi":1337},1776124800000,530189.508582,{"t":1339,"oi":1340},1776211200000,555038.72288,{"t":1342,"oi":1343},1776297600000,664996.2019819999,{"t":1345,"oi":1346},1776384000000,601969.989072,{"t":1348,"oi":1349},1776470400000,557150.326544,{"t":1351,"oi":1352},1776556800000,565118.54244,{"t":1354,"oi":1355},1776643200000,587568.688128,{"t":1357,"oi":1358},1776729600000,569952.8121,{"t":1360,"oi":1361},1776816000000,564492.1058400001,{"t":1363,"oi":1364},1776902400000,567553.840544,{"t":1366,"oi":1367},1776988800000,567797.750784,{"t":1369,"oi":1370},1777075200000,574556.4363599999,{"t":1372,"oi":1373},1777161600000,598373.454414,{"t":1375,"oi":1376},1777248000000,558313.434126,{"t":1378,"oi":1379},1777334400000,562167.887342,{"t":1381,"oi":1382},1777420800000,570878.54137,{"t":1384,"oi":1385},1777507200000,563635.525656,{"t":1387,"oi":1388},1777593600000,556667.726784,{"t":1390,"oi":1391},1777680000000,566701.766666,{"t":1393,"oi":1394},1777766400000,552787.362372,{"t":1396,"oi":1397},1777852800000,560087.803008,{"t":1399,"oi":1400},1777939200000,610561.244328,{"t":1402,"oi":1403},1778025600000,597906.5153920001,{"t":1405,"oi":1406},1778112000000,612410.525714,{"t":1408,"oi":1409},1778198400000,648593.018784,{"t":1411,"oi":1412},1778284800000,609916.97844,{"t":1414,"oi":1415},1778371200000,616315.2907039999,{"t":1417,"oi":1418},1778457600000,583466.0105120001,{"t":1420,"oi":1421},1778544000000,483528.33325599995,{"t":1423,"oi":1424},1778630400000,556795.324768,{"t":1426,"oi":1427},1778716800000,514749.866004,{"t":1429,"oi":1430},1778803200000,465550.188372,{"t":1432,"oi":1433},1778889600000,487431.036936,{"t":1435,"oi":1436},1778976000000,451459.243384,{"t":1438,"oi":1439},1779062400000,432494.656308,{"t":1441,"oi":1442},1779148800000,403950.48801000003,{"t":1444,"oi":1445},1779235200000,438820.48199400003,{"t":1447,"oi":1448},1779321600000,437580.510048,{"t":1450,"oi":1451},1779408000000,387665.070092,{"t":1453,"oi":1454},1779494400000,404506.72887,{"t":1456,"oi":1457},1779580800000,409093.380104,{"t":1459,"oi":1460},1779667200000,359723.63971599995,{"t":1462,"oi":1463},1779753600000,366408.526,{"t":1465,"oi":1466},1779840000000,364277.058784,{"t":1468,"oi":1469},1779926400000,357568.765564,{"t":1471,"oi":1472},1780012800000,353794.622892,{"t":1474,"oi":1475},1780099200000,456051.96188400005,{"t":1477,"oi":1478},1780185600000,598472.6205440001,{"t":1480,"oi":1481},1780272000000,507928.803784,{"t":1483,"oi":1484},1780358400000,395490.550052,{"t":1486,"oi":1487},1780444800000,440157.03291199997,{"t":1489,"oi":1490},1780531200000,576715.744632,{"t":1492,"oi":1493},1780617600000,435389.764608,{"t":1495,"oi":1496},1780704000000,435219.432776,{"t":1498,"oi":1499},1780790400000,463585.09608600003,{"t":1501,"oi":1502},1780876800000,392844.18628,{"t":1504,"oi":1505},1780963200000,392293.33953000006,{"t":1507,"oi":1508},1781049600000,363887.50674,{"t":1510,"oi":1511},1781136000000,407927.26881399995,{"t":1513,"oi":1514},1781222400000,389497.21965,{"t":1516,"oi":1517},1781308800000,377320.91935999994,{"t":1519,"oi":1520},1781395200000,463185.39322,{"t":1522,"oi":1523},1781481600000,440449.02610799996,{"t":1525,"oi":1526},1781568000000,511834.13316,{"t":1528,"oi":1529},1781654400000,440219.09894,{"t":1531,"oi":1532},1781740800000,373534.45416799997,{"t":1534,"oi":1535},1781827200000,381756.433492,{"t":1537,"oi":1538},1781913600000,383862.61475199996,{"t":1540,"oi":1541},1782000000000,387578.878344,{"t":1543,"oi":1544},1782086400000,386316.95695,{"t":1546,"oi":1547},1782172800000,397837.56196399993,{"t":1549,"oi":1550},1782259200000,362626.234992,{"t":1552,"oi":1553},1782345600000,362897.11368,{"t":1555,"oi":1556},1782432000000,391892.91462,{"t":1558,"oi":1559},1782518400000,377133.11856000003,{"t":1561,"oi":1562},1782604800000,470326.885116,{"t":1564,"oi":1565},1782691200000,480958.05335999996,{"t":1567,"oi":1568},1782777600000,496059.37804200005,{"t":1570,"oi":1571},1782864000000,481242.15017999994,{"t":1573,"oi":1574},1782950400000,467033.432096,{"t":1576,"oi":1577},1783099965472,481066.86666,{"t":1579,"oi":1580},1783149353633,467588.25813400006,{"t":1582,"oi":187},1783397776432,1783418893962]