[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-merl":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":256,"hlUpdatedAt":261,"related":262,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"MERL","",{"en":72,"ru":72},"Merlin Chain",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,252704,null,"merl","merlin-chain",25698681,4030145,1313913132,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,97,105,106,107,108,109,110,111,112],0.018877,0.018808,0.018562,0.018408,0.018627,0.018775,0.018566,0.018723,0.018601,0.018696,0.01921,0.019405,0.019609,0.019597,0.01971,0.019778,0.019812,0.019601,0.019511,0.020083,0.019419,0.019692,0.019503,0.019344,0.019287,0.019541,0.020233,0.020009,"\u002Fassets\u002Fcoins\u002Fmerl.png",{"price":103,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.6862391001496372,"neutral",2,3,11,6,7,149086,171688,{"n":125,"price":103,"chg24":115,"verdict":116,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":117,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.02223450000000022,0.0780713999999999,45.149470907364275,true,0.048438,0.015653,0.51875,10.937514236840762,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":144},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":144},"oiChange",18,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.019608544500053813,81,{"v":166,"c":167},0.019930784421130478,66,{"v":169,"c":170},0.02076138492255236,41,{"v":172,"c":173},0.027656587917862272,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.02107188,[178,131],0.01795012,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-2.259292656046488,4.52694739097826,-4.460875526393099,-13.843504371632957,-91.89540583201794,-81.55860113421551,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},230345.420201,391160.86196,0.0000037538,-0.000562516,0.019514,0.019555,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":147,"ago":118},"threeSoldiers","up",0.020701,0.01794,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.026993052750328407,0.03948254246571786,[205,211,216,221,226,231,236,241,246,251],{"addr":206,"side":207,"entry":208,"notional":209,"lev":118,"pnl":210},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42","short",0.063579,76462,170676,{"addr":212,"side":207,"entry":213,"notional":214,"lev":173,"pnl":215},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.019592,63239,-183,{"addr":217,"side":218,"entry":213,"notional":219,"lev":173,"pnl":220},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",59829,173,{"addr":222,"side":218,"entry":223,"notional":224,"lev":118,"pnl":225},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.036711,45885,-39841,{"addr":227,"side":207,"entry":228,"notional":229,"lev":118,"pnl":230},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.019734,28641,121,{"addr":232,"side":218,"entry":233,"notional":234,"lev":118,"pnl":235},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.023884,19617,-4191,{"addr":237,"side":218,"entry":238,"notional":239,"lev":118,"pnl":240},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.02907,18522,-8824,{"addr":242,"side":218,"entry":243,"notional":244,"lev":118,"pnl":245},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.031367,4958,-2943,{"addr":247,"side":207,"entry":248,"notional":249,"lev":118,"pnl":250},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.025497,1560,462,{"addr":252,"side":207,"entry":253,"notional":254,"lev":118,"pnl":255},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.056597,1044,1957,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":121},100000,5000,1784,150,1783397776269,[263,271,278,285,292,299],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"etc","ETC",{"en":267,"ru":267},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png","sell",-1.2204048309450686,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":116,"chg24":277},"alt","ALT",{"en":275,"ru":275},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":116,"chg24":284},"anime","ANIME",{"en":282,"ru":282},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":116,"chg24":291},"mnt","MNT",{"en":289,"ru":289},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":269,"chg24":298},"ygg","YGG",{"en":296,"ru":296},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png",0.5192384502729288,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":116,"chg24":305},"rune","RUNE",{"en":303,"ru":303},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,1138125.4234,{"t":397,"oi":398},1748822400000,1308811.13128,{"t":400,"oi":401},1748908800000,1087393.56822,{"t":403,"oi":404},1748995200000,1024513.9747,{"t":406,"oi":407},1749081600000,974169.89702,{"t":409,"oi":410},1749168000000,976558.2645,{"t":412,"oi":413},1749254400000,972260.7392399999,{"t":415,"oi":416},1749340800000,931121.731,{"t":418,"oi":419},1749427200000,1003965.5568799999,{"t":421,"oi":422},1749513600000,962692.1227,{"t":424,"oi":425},1749600000000,1041594.63828,{"t":427,"oi":428},1749686400000,1103686.442912,{"t":430,"oi":431},1749772800000,1068880.803456,{"t":433,"oi":434},1749859200000,1044473.99825,{"t":436,"oi":437},1749945600000,1047152.897196,{"t":439,"oi":440},1750032000000,1047965.031168,{"t":442,"oi":443},1750118400000,908255.836776,{"t":445,"oi":446},1750204800000,888027.012352,{"t":448,"oi":449},1750291200000,881274.05082,{"t":451,"oi":452},1750377600000,812059.5192,{"t":454,"oi":455},1750464000000,771170.687232,{"t":457,"oi":458},1750550400000,762189.897788,{"t":460,"oi":461},1750636800000,842437.855596,{"t":463,"oi":464},1750723200000,902774.8316159999,{"t":466,"oi":467},1750809600000,848334.0418860001,{"t":469,"oi":470},1750896000000,833968.6465779999,{"t":472,"oi":473},1750982400000,872932.01845,{"t":475,"oi":476},1751068800000,927040.4748719999,{"t":478,"oi":479},1751155200000,957840.576,{"t":481,"oi":482},1751241600000,903109.731504,{"t":484,"oi":485},1751328000000,877917.5004599999,{"t":487,"oi":488},1751414400000,1624940.49834,{"t":490,"oi":491},1751500800000,1517609.2719999999,{"t":493,"oi":494},1751587200000,1515359.061144,{"t":496,"oi":497},1751673600000,1521686.982978,{"t":499,"oi":500},1751760000000,1660350.78972,{"t":502,"oi":503},1751846400000,1724512.9152000002,{"t":505,"oi":506},1751932800000,1793783.7786400001,{"t":508,"oi":509},1752019200000,1764034.3798,{"t":511,"oi":512},1752105600000,1758316.03542,{"t":514,"oi":515},1752192000000,1589747.61968,{"t":517,"oi":518},1752278400000,1531110.22036,{"t":520,"oi":521},1752364800000,1509827.6906,{"t":523,"oi":524},1752451200000,1295670.07658,{"t":526,"oi":527},1752537600000,1377524.2942599999,{"t":529,"oi":530},1752624000000,1350510.885,{"t":532,"oi":533},1752710400000,1366206.4888,{"t":535,"oi":536},1752796800000,1461386.88972,{"t":538,"oi":539},1752883200000,1572215.58838,{"t":541,"oi":542},1752969600000,1700925.512,{"t":544,"oi":545},1753056000000,2304049.01364,{"t":547,"oi":548},1753142400000,2276159.96796,{"t":550,"oi":551},1753228800000,1900755.56052,{"t":553,"oi":554},1753315200000,1609827.2287400002,{"t":556,"oi":557},1753401600000,1510144.6520800001,{"t":559,"oi":560},1753488000000,1262994.8759,{"t":562,"oi":563},1753574400000,1208323.2335599998,{"t":565,"oi":566},1753660800000,1171457.7661000001,{"t":568,"oi":569},1753747200000,1067982.08198,{"t":571,"oi":572},1753833600000,1082053.5696,{"t":574,"oi":575},1753920000000,990203.3264039999,{"t":577,"oi":578},1754006400000,944970.328632,{"t":580,"oi":581},1754092800000,924024.140424,{"t":583,"oi":584},1754179200000,980207.36404,{"t":586,"oi":587},1754265600000,993814.1945,{"t":589,"oi":590},1754352000000,980589.00902,{"t":592,"oi":593},1754438400000,1001030.64316,{"t":595,"oi":596},1754524800000,1117215.99132,{"t":598,"oi":599},1754611200000,1107993.1597199999,{"t":601,"oi":602},1754697600000,1127726.89848,{"t":604,"oi":605},1754784000000,1318339.2545399999,{"t":607,"oi":608},1754870400000,1408352.63356,{"t":610,"oi":611},1754956800000,1514274.84216,{"t":613,"oi":614},1755043200000,1455147.99614,{"t":616,"oi":617},1755129600000,1438352.23644,{"t":619,"oi":620},1755216000000,1478186.95756,{"t":622,"oi":623},1755302400000,1575341.9838,{"t":625,"oi":626},1755388800000,1667445.2811999999,{"t":628,"oi":629},1755475200000,1725477.6032,{"t":631,"oi":632},1755561600000,1471969.1868,{"t":634,"oi":635},1755648000000,1540645.16862,{"t":637,"oi":638},1755734400000,1594058.19784,{"t":640,"oi":641},1755820800000,1715072.62912,{"t":643,"oi":644},1755907200000,1754328.03642,{"t":646,"oi":647},1755993600000,1612830.92568,{"t":649,"oi":650},1756080000000,1422099.14918,{"t":652,"oi":653},1756166400000,1512336.5531600001,{"t":655,"oi":656},1756252800000,1471822.12552,{"t":658,"oi":659},1756339200000,1490071.9779400001,{"t":661,"oi":662},1756425600000,1471487.36268,{"t":664,"oi":665},1756512000000,1520914.31092,{"t":667,"oi":668},1756598400000,1690593.4004000002,{"t":670,"oi":671},1756684800000,1799826.96992,{"t":673,"oi":674},1756771200000,2055620.73844,{"t":676,"oi":677},1756857600000,1698623.8914400002,{"t":679,"oi":680},1756944000000,1617145.5585599998,{"t":682,"oi":683},1757030400000,1708146.58756,{"t":685,"oi":686},1757116800000,1428317.7397999999,{"t":688,"oi":689},1757203200000,1151157.69,{"t":691,"oi":692},1757289600000,856095.4316600001,{"t":694,"oi":695},1757376000000,848984.1931200001,{"t":697,"oi":698},1757462400000,1675963.89254,{"t":700,"oi":701},1757548800000,1784496.9031999998,{"t":703,"oi":704},1757635200000,1820503.07782,{"t":706,"oi":707},1757721600000,1801082.93096,{"t":709,"oi":710},1757808000000,1736193.6592,{"t":712,"oi":713},1757894400000,2200879.72816,{"t":715,"oi":716},1757980800000,3550199.9715,{"t":718,"oi":719},1758067200000,3257953.9173600003,{"t":721,"oi":722},1758153600000,2779550.39376,{"t":724,"oi":725},1758240000000,2649267.46294,{"t":727,"oi":728},1758326400000,2840007.0922,{"t":730,"oi":731},1758412800000,4338701.9864,{"t":733,"oi":734},1758499200000,3872055.4835200002,{"t":736,"oi":737},1758585600000,4961813.457479999,{"t":739,"oi":740},1758672000000,5123064.14112,{"t":742,"oi":743},1758758400000,4447762.85536,{"t":745,"oi":746},1758844800000,4561427.561600001,{"t":748,"oi":749},1758931200000,4303724.97696,{"t":751,"oi":752},1759017600000,4624499.22186,{"t":754,"oi":755},1759104000000,4527045.58312,{"t":757,"oi":758},1759190400000,4133685.374,{"t":760,"oi":761},1759276800000,4007866.6683000005,{"t":763,"oi":764},1759363200000,4395507.56832,{"t":766,"oi":767},1759449600000,3940768.09392,{"t":769,"oi":770},1759536000000,4266336.80776,{"t":772,"oi":773},1759622400000,4241269.16908,{"t":775,"oi":776},1759708800000,4276699.30528,{"t":778,"oi":779},1759795200000,4387351.60254,{"t":781,"oi":782},1759881600000,3754523.7827999997,{"t":784,"oi":785},1759968000000,3997086.21838,{"t":787,"oi":788},1760054400000,4520775.672,{"t":790,"oi":791},1760140800000,3974241.7569399998,{"t":793,"oi":794},1760227200000,3216639.18576,{"t":796,"oi":797},1760313600000,3055228.42158,{"t":799,"oi":800},1760400000000,2774235.76878,{"t":802,"oi":803},1760486400000,2659317.48256,{"t":805,"oi":806},1760572800000,3762484.58598,{"t":808,"oi":809},1760659200000,2958091.8795,{"t":811,"oi":812},1760745600000,2635004.69188,{"t":814,"oi":815},1760832000000,2922598.2164399996,{"t":817,"oi":818},1760918400000,2591886.2447200003,{"t":820,"oi":821},1761004800000,2687354.0123400004,{"t":823,"oi":824},1761091200000,2395715.67144,{"t":826,"oi":827},1761177600000,2463911.286,{"t":829,"oi":830},1761264000000,2506784.34864,{"t":832,"oi":833},1761350400000,2477799.21496,{"t":835,"oi":836},1761436800000,3254834.73714,{"t":838,"oi":839},1761523200000,2734471.5431,{"t":841,"oi":842},1761609600000,2138054.4335600003,{"t":844,"oi":845},1761696000000,1814092.1319600001,{"t":847,"oi":848},1761782400000,1857497.01272,{"t":850,"oi":851},1761868800000,1659038.13424,{"t":853,"oi":854},1761955200000,2178601.92,{"t":856,"oi":857},1762041600000,3054575.31384,{"t":859,"oi":860},1762128000000,2807046.2226799997,{"t":862,"oi":863},1762214400000,2639896.45612,{"t":865,"oi":866},1762300800000,2722353.3424,{"t":868,"oi":869},1762387200000,2249819.11824,{"t":871,"oi":872},1762473600000,3001781.83024,{"t":874,"oi":875},1762560000000,4147519.53628,{"t":877,"oi":878},1762646400000,3411354.6590600004,{"t":880,"oi":881},1762732800000,3983365.26464,{"t":883,"oi":884},1762819200000,4457752.9347,{"t":886,"oi":887},1762905600000,4291636.20498,{"t":889,"oi":890},1762992000000,3707576.7819999997,{"t":892,"oi":893},1763078400000,3087280.625,{"t":895,"oi":896},1763164800000,3599136.3375,{"t":898,"oi":899},1763251200000,3431238.0040800003,{"t":901,"oi":902},1763337600000,2989971.696,{"t":904,"oi":905},1763424000000,2900998.20924,{"t":907,"oi":908},1763510400000,2523407.07308,{"t":910,"oi":911},1763596800000,2295145.1784,{"t":913,"oi":914},1763683200000,2018887.0169,{"t":916,"oi":917},1763769600000,1935230.87492,{"t":919,"oi":920},1763856000000,2118429.56928,{"t":922,"oi":923},1763942400000,2645080.76032,{"t":925,"oi":926},1764028800000,2366966.84734,{"t":928,"oi":929},1764115200000,7284852.71168,{"t":931,"oi":932},1764201600000,2523969.5976,{"t":934,"oi":935},1764288000000,3063622.747,{"t":937,"oi":938},1764374400000,3294301.3170000003,{"t":940,"oi":941},1764460800000,2927005.5477,{"t":943,"oi":944},1764547200000,5149513.99284,{"t":946,"oi":947},1764633600000,2363634.759,{"t":949,"oi":950},1764720000000,1846215.84278,{"t":952,"oi":953},1764806400000,2133499.3064,{"t":955,"oi":956},1764892800000,1786368.19536,{"t":958,"oi":959},1764979200000,1631366.49588,{"t":961,"oi":962},1765065600000,1560587.298,{"t":964,"oi":965},1765152000000,1492048.5732,{"t":967,"oi":968},1765238400000,1388314.66624,{"t":970,"oi":971},1765324800000,1721385.26022,{"t":973,"oi":974},1765411200000,1769652.7170000002,{"t":976,"oi":977},1765497600000,1910528.03052,{"t":979,"oi":980},1765584000000,2397160.00116,{"t":982,"oi":983},1765670400000,3029755.7289,{"t":985,"oi":986},1765756800000,3024875.4816,{"t":988,"oi":989},1765843200000,2410650.15492,{"t":991,"oi":992},1765929600000,2245703.23782,{"t":994,"oi":995},1766016000000,2020668.5628,{"t":997,"oi":998},1766102400000,1961587.87968,{"t":1000,"oi":1001},1766188800000,2098759.40956,{"t":1003,"oi":1004},1766275200000,2135273.2088200003,{"t":1006,"oi":1007},1766361600000,2129997.48912,{"t":1009,"oi":1010},1766448000000,2252848.92,{"t":1012,"oi":1013},1766534400000,2171836.8637200003,{"t":1015,"oi":1016},1766620800000,1974147.7378,{"t":1018,"oi":1019},1766707200000,1883012.7564,{"t":1021,"oi":1022},1766793600000,1661585.576,{"t":1024,"oi":1025},1766880000000,1758396.9104000002,{"t":1027,"oi":1028},1766966400000,1629849.2227200002,{"t":1030,"oi":1031},1767052800000,1757036.875,{"t":1033,"oi":1034},1767139200000,1641096.4251599999,{"t":1036,"oi":1037},1767225600000,1526463.4896000002,{"t":1039,"oi":1040},1767312000000,1419921.0954,{"t":1042,"oi":1043},1767398400000,1350048.5980800001,{"t":1045,"oi":1046},1767484800000,1277154.4727999999,{"t":1048,"oi":1049},1767571200000,1322460.79878,{"t":1051,"oi":1052},1767657600000,1300455.97338,{"t":1054,"oi":1055},1767744000000,1253776.87908,{"t":1057,"oi":1058},1767830400000,1252198.51744,{"t":1060,"oi":1061},1767916800000,1316501.4366000001,{"t":1063,"oi":1064},1768003200000,1238230.46844,{"t":1066,"oi":1067},1768089600000,1230757.15356,{"t":1069,"oi":1070},1768176000000,1093689.2928,{"t":1072,"oi":1073},1768262400000,991427.3025,{"t":1075,"oi":1076},1768348800000,1008827.4252800001,{"t":1078,"oi":1079},1768435200000,1002176.5723200002,{"t":1081,"oi":1082},1768521600000,1006966.0344000001,{"t":1084,"oi":1085},1768608000000,785969.2888399999,{"t":1087,"oi":1088},1768694400000,846658.98198,{"t":1090,"oi":1091},1768780800000,662656.4658,{"t":1093,"oi":1094},1768867200000,795964.29706,{"t":1096,"oi":1097},1768953600000,725721.36,{"t":1099,"oi":1100},1769040000000,950534.1732999999,{"t":1102,"oi":1103},1769126400000,1009541.75322,{"t":1105,"oi":1106},1769212800000,973880.17628,{"t":1108,"oi":1109},1769299200000,837815.92044,{"t":1111,"oi":1112},1769385600000,714574.235576,{"t":1114,"oi":1115},1769472000000,879484.383488,{"t":1117,"oi":1118},1769558400000,837080.47786,{"t":1120,"oi":1121},1769644800000,720020.674014,{"t":1123,"oi":1124},1769731200000,821015.2137600001,{"t":1126,"oi":1127},1769817600000,677568.13474,{"t":1129,"oi":1130},1769904000000,869442.48384,{"t":1132,"oi":1133},1769990400000,834996.021266,{"t":1135,"oi":1136},1770076800000,1017342.2932399999,{"t":1138,"oi":1139},1770163200000,843127.78822,{"t":1141,"oi":1142},1770249600000,624964.886446,{"t":1144,"oi":1145},1770336000000,605664.9199999999,{"t":1147,"oi":1148},1770422400000,539893.68829,{"t":1150,"oi":1151},1770508800000,477640.839714,{"t":1153,"oi":1154},1770595200000,488402.301738,{"t":1156,"oi":1157},1770681600000,501665.121412,{"t":1159,"oi":1160},1770768000000,509050.802228,{"t":1162,"oi":1163},1770854400000,517055.11602799996,{"t":1165,"oi":1166},1770940800000,633262.346958,{"t":1168,"oi":1169},1771027200000,614517.431736,{"t":1171,"oi":1172},1771113600000,663527.76376,{"t":1174,"oi":1175},1771200000000,804103.4799,{"t":1177,"oi":1178},1771286400000,809275.622952,{"t":1180,"oi":1181},1771372800000,693963.020428,{"t":1183,"oi":1184},1771459200000,753388.63281,{"t":1186,"oi":1187},1771545600000,726797.6023,{"t":1189,"oi":1190},1771632000000,739065.91248,{"t":1192,"oi":1193},1771718400000,707065.421188,{"t":1195,"oi":1196},1771804800000,686790.78432,{"t":1198,"oi":1199},1771891200000,662675.963286,{"t":1201,"oi":1202},1771977600000,799194.33148,{"t":1204,"oi":1205},1772064000000,841480.427676,{"t":1207,"oi":1208},1772150400000,788737.5821600001,{"t":1210,"oi":1211},1772236800000,740589.7903,{"t":1213,"oi":1214},1772323200000,715193.572584,{"t":1216,"oi":1217},1772409600000,751955.2546320001,{"t":1219,"oi":1220},1772496000000,680081.000226,{"t":1222,"oi":1223},1772582400000,691383.170856,{"t":1225,"oi":1226},1772668800000,687140.1002920001,{"t":1228,"oi":1229},1772755200000,682700.1028959999,{"t":1231,"oi":1232},1772841600000,681611.916186,{"t":1234,"oi":1235},1772928000000,645222.562088,{"t":1237,"oi":1238},1773014400000,596466.063872,{"t":1240,"oi":1241},1773100800000,596383.829676,{"t":1243,"oi":1244},1773187200000,591087.855708,{"t":1246,"oi":1247},1773273600000,577004.829642,{"t":1249,"oi":1250},1773360000000,575428.948776,{"t":1252,"oi":1253},1773446400000,601756.67537,{"t":1255,"oi":1256},1773532800000,607003.8826,{"t":1258,"oi":1259},1773619200000,627696.799632,{"t":1261,"oi":1262},1773705600000,615706.327104,{"t":1264,"oi":1265},1773792000000,627795.824418,{"t":1267,"oi":1268},1773878400000,666082.5526820001,{"t":1270,"oi":1271},1773964800000,643761.87768,{"t":1273,"oi":1274},1774051200000,686910.594276,{"t":1276,"oi":1277},1774137600000,523967.744084,{"t":1279,"oi":1280},1774224000000,537533.784018,{"t":1282,"oi":1283},1774310400000,559673.2041239999,{"t":1285,"oi":1286},1774396800000,622090.115784,{"t":1288,"oi":1289},1774483200000,551249.0480000001,{"t":1291,"oi":1292},1774569600000,483682.556296,{"t":1294,"oi":1295},1774656000000,464621.47936799994,{"t":1297,"oi":1298},1774742400000,457811.707136,{"t":1300,"oi":1301},1774828800000,451064.711192,{"t":1303,"oi":1304},1774915200000,473227.907164,{"t":1306,"oi":1307},1775001600000,459962.38020799996,{"t":1309,"oi":1310},1775088000000,396131.294772,{"t":1312,"oi":1313},1775174400000,491785.589648,{"t":1315,"oi":1316},1775260800000,602928.227568,{"t":1318,"oi":1319},1775347200000,626826.01954,{"t":1321,"oi":1322},1775433600000,598124.279074,{"t":1324,"oi":1325},1775520000000,623165.221952,{"t":1327,"oi":1328},1775606400000,507637.899288,{"t":1330,"oi":1331},1775692800000,583216.55212,{"t":1333,"oi":1334},1775779200000,631461.9186,{"t":1336,"oi":1337},1775865600000,525895.27215,{"t":1339,"oi":1340},1775952000000,461097.494528,{"t":1342,"oi":1343},1776038400000,585008.0678460001,{"t":1345,"oi":1346},1776124800000,689631.012576,{"t":1348,"oi":1349},1776211200000,959511.2801399999,{"t":1351,"oi":1352},1776297600000,1122370.32864,{"t":1354,"oi":1355},1776384000000,1028066.2821000001,{"t":1357,"oi":1358},1776470400000,1053326.3800320001,{"t":1360,"oi":1361},1776556800000,994461.794304,{"t":1363,"oi":1364},1776643200000,882097.39845,{"t":1366,"oi":1367},1776729600000,769990.301578,{"t":1369,"oi":1370},1776816000000,907447.60052,{"t":1372,"oi":1373},1776902400000,849494.7007040001,{"t":1375,"oi":1376},1776988800000,776807.1522359999,{"t":1378,"oi":1379},1777075200000,610812.768256,{"t":1381,"oi":1382},1777161600000,749025.2882940001,{"t":1384,"oi":1385},1777248000000,759087.864612,{"t":1387,"oi":1388},1777334400000,600300.5750940001,{"t":1390,"oi":1391},1777420800000,510283.56901000004,{"t":1393,"oi":1394},1777507200000,551392.139984,{"t":1396,"oi":1397},1777593600000,522315.09614399995,{"t":1399,"oi":1400},1777680000000,621020.15916,{"t":1402,"oi":1403},1777766400000,675191.624316,{"t":1405,"oi":1406},1777852800000,736784.280846,{"t":1408,"oi":1409},1777939200000,811165.0911000001,{"t":1411,"oi":1412},1778025600000,741495.1700479999,{"t":1414,"oi":1415},1778112000000,716574.4576,{"t":1417,"oi":1418},1778198400000,717067.085202,{"t":1420,"oi":1421},1778284800000,733927.164616,{"t":1423,"oi":1424},1778371200000,731720.1285560001,{"t":1426,"oi":1427},1778457600000,625396.583666,{"t":1429,"oi":1430},1778544000000,637675.6740959999,{"t":1432,"oi":1433},1778630400000,611322.370932,{"t":1435,"oi":1436},1778716800000,615143.862752,{"t":1438,"oi":1439},1778803200000,538787.2895800001,{"t":1441,"oi":1442},1778889600000,497374.172778,{"t":1444,"oi":1445},1778976000000,473399.93657599995,{"t":1447,"oi":1448},1779062400000,464542.46320999996,{"t":1450,"oi":1451},1779148800000,447897.968464,{"t":1453,"oi":1454},1779235200000,453246.179996,{"t":1456,"oi":1457},1779321600000,457580.20398600004,{"t":1459,"oi":1460},1779408000000,439715.424672,{"t":1462,"oi":1463},1779494400000,461656.3744,{"t":1465,"oi":1466},1779580800000,422094.599856,{"t":1468,"oi":1469},1779667200000,395305.57674,{"t":1471,"oi":1472},1779753600000,389951.05248,{"t":1474,"oi":1475},1779840000000,377502.42605400004,{"t":1477,"oi":1478},1779926400000,378302.45795999997,{"t":1480,"oi":1481},1780012800000,376985.79329199996,{"t":1483,"oi":1484},1780099200000,389948.045736,{"t":1486,"oi":1487},1780185600000,441952.01622,{"t":1489,"oi":1490},1780272000000,493424.71035,{"t":1492,"oi":1493},1780358400000,439444.480982,{"t":1495,"oi":1496},1780444800000,425837.231334,{"t":1498,"oi":1499},1780531200000,358888.6262,{"t":1501,"oi":1502},1780617600000,313892.412546,{"t":1504,"oi":1505},1780704000000,318041.883904,{"t":1507,"oi":1508},1780790400000,326441.503912,{"t":1510,"oi":1511},1780876800000,332466.2579,{"t":1513,"oi":1514},1780963200000,319773.779056,{"t":1516,"oi":1517},1781049600000,350749.12536999997,{"t":1519,"oi":1520},1781136000000,363427.204014,{"t":1522,"oi":1523},1781222400000,350875.405672,{"t":1525,"oi":1526},1781308800000,390094.82616,{"t":1528,"oi":1529},1781395200000,398651.552612,{"t":1531,"oi":1532},1781481600000,389080.07334,{"t":1534,"oi":1535},1781568000000,380788.00724,{"t":1537,"oi":1538},1781654400000,379426.80052399996,{"t":1540,"oi":1541},1781740800000,355172.7584,{"t":1543,"oi":1544},1781827200000,336803.084,{"t":1546,"oi":1547},1781913600000,345007.95212,{"t":1549,"oi":1550},1782000000000,354600.64886,{"t":1552,"oi":1553},1782086400000,349275.12293,{"t":1555,"oi":1556},1782172800000,363454.223328,{"t":1558,"oi":1559},1782259200000,300683.636754,{"t":1561,"oi":1562},1782345600000,325632.43882399995,{"t":1564,"oi":1565},1782432000000,407947.93409999995,{"t":1567,"oi":1568},1782518400000,396283.07676,{"t":1570,"oi":1571},1782604800000,387917.951362,{"t":1573,"oi":1574},1782691200000,394710.137476,{"t":1576,"oi":1577},1782777600000,372338.131068,{"t":1579,"oi":1580},1782864000000,380016.80131199997,{"t":1582,"oi":1583},1782950400000,394037.240414,{"t":1585,"oi":1586},1783099965472,386986.288,{"t":1588,"oi":1589},1783149353633,386713.431576,{"t":1591,"oi":189},1783397776432,1783418892681]