[{"data":1,"prerenderedAt":1201},["ShallowReactive",2],{"footer":3,"asset-full-crypto-met":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":198,"whale":199,"params":256,"hlUpdatedAt":262,"related":263,"gainers":308,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MET","",{"en":72,"ru":72},"Meteora",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,2197475,null,"met","meteora",89965182,14107915,535950281.543151,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.1652,0.17211,0.16062,0.1599,0.15991,0.16397,0.16893,0.18033,0.18134,0.18755,0.191,0.19182,0.17453,0.17521,0.17981,0.19845,0.19139,0.1849,0.1813,0.18018,0.17568,0.17489,0.17338,0.17122,0.17561,0.16436,0.15885,0.16282,0.17081,"\u002Fassets\u002Fcoins\u002Fmet.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.16751,2.430959524830078,"buy",4,2,11,20,19,734389,1097064,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":174,"perf":180,"ctx":186,"oiNow":188,"pa":192},271,0.13754823999999963,0.18123855999999955,56.022156604957715,true,0.24341,0.094286,2.4,21.198076301335426,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":142},"vs200",-1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":147},"whale",{"key":157,"v":147},"whaleCount",{"key":159,"v":139},"volTrend",{"key":161,"v":147},"oiChange",36,{"d1":164,"d7":167,"d30":170,"y1":172},{"v":165,"c":166},0.16769808849984907,75,{"v":168,"c":169},0.1683194420698951,51,{"v":171,"c":122},0.1699210331611421,{"v":173,"c":122},0.18321658941318303,{"bull":175,"bear":177,"neutral":179},[176,132],0.1809108,[178,133],0.1541092,[133,132],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185},-2.0409356725146317,3.394852169619163,68.72991730209412,26.652048994404964,-38.66349322592457,{"vol":187,"oi":188,"funding":189,"premium":147,"mark":190,"oracle":191},1845239.186310001,3232245.7190400003,0.0000125,0.16728,0.1672,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":142,"ago":147},"threeCrows","up",0.20149,0.15195,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.25991753101135495,0.1725243420763289,[203,210,215,220,226,231,236,241,246,251],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.179295,249121,3,18999,{"addr":211,"side":205,"entry":212,"notional":213,"lev":208,"pnl":214},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.211986,240058,63485,{"addr":216,"side":205,"entry":217,"notional":218,"lev":208,"pnl":219},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.11191,228844,-76094,{"addr":221,"side":222,"entry":223,"notional":224,"lev":208,"pnl":225},"0x0d0efe38c1f96c61f003befc58d641edbd094f94","long",0.383058,221430,-282435,{"addr":227,"side":222,"entry":228,"notional":229,"lev":208,"pnl":230},"0xe02e420ec55b4e03924d77c7b342c012541ba2d3",0.174069,162672,-7508,{"addr":232,"side":205,"entry":233,"notional":234,"lev":208,"pnl":235},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.175027,143592,7272,{"addr":237,"side":222,"entry":238,"notional":239,"lev":208,"pnl":240},"0x8aa077f5998d234ac8641d73d6bc4976e2a210fc",0.198922,93464,-17137,{"addr":242,"side":222,"entry":243,"notional":244,"lev":120,"pnl":245},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.35551,90743,-101453,{"addr":247,"side":205,"entry":248,"notional":249,"lev":208,"pnl":250},"0x4f67680ed589c995177481778d48a754703b5b79",0.173947,52932,1939,{"addr":252,"side":222,"entry":253,"notional":254,"lev":208,"pnl":255},"0xa6a1140c06c35619038823f58a54f25eb33c29eb",0.171834,47181,-1515,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,271,278,286,294,301],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":118,"chg24":270},"xlm","XLM",{"en":268,"ru":268},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":118,"chg24":277},"trx","TRX",{"en":275,"ru":275},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",1.1444658649285369,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":284,"chg24":285},"ldo","LDO",{"en":282,"ru":282},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png","neutral",7.802583439109995,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":292,"chg24":293},"trump","TRUMP",{"en":290,"ru":290},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":284,"chg24":300},"pengu","PENGU",{"en":298,"ru":298},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":118,"chg24":307},"ondo","ONDO",{"en":305,"ru":305},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",1.2134667437121722,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199],{"t":396,"oi":397},1760054400000,1046551.4904,{"t":399,"oi":400},1760140800000,1705593.4279999998,{"t":402,"oi":403},1760227200000,1423070.4234,{"t":405,"oi":406},1760313600000,1490705.472,{"t":408,"oi":409},1760400000000,1734202.875,{"t":411,"oi":412},1760486400000,1371295.1928,{"t":414,"oi":415},1760572800000,1718509.655,{"t":417,"oi":418},1760659200000,1471074.9168,{"t":420,"oi":421},1760745600000,1581579.23054,{"t":423,"oi":424},1760832000000,1772680.4479999999,{"t":426,"oi":427},1760918400000,1902273.0084,{"t":429,"oi":430},1761004800000,2017288.0680000002,{"t":432,"oi":433},1761091200000,1791685.6851599999,{"t":435,"oi":436},1761177600000,12683944.65816,{"t":438,"oi":439},1761264000000,16068463.935039999,{"t":441,"oi":442},1761350400000,17981286.8794,{"t":444,"oi":445},1761436800000,18724586.5488,{"t":447,"oi":448},1761523200000,14239453.771920001,{"t":450,"oi":451},1761609600000,14627748.132539999,{"t":453,"oi":454},1761696000000,13775817.4308,{"t":456,"oi":457},1761782400000,14087995.082,{"t":459,"oi":460},1761868800000,12702691.615039999,{"t":462,"oi":463},1761955200000,12420237.09704,{"t":465,"oi":466},1762041600000,11293125.580799999,{"t":468,"oi":469},1762128000000,9914493.1656,{"t":471,"oi":472},1762214400000,9540330.7777,{"t":474,"oi":475},1762300800000,8978345.2674,{"t":477,"oi":478},1762387200000,8875092.7082,{"t":480,"oi":481},1762473600000,10057591.72548,{"t":483,"oi":484},1762560000000,9941385.7633,{"t":486,"oi":487},1762646400000,9358399.2416,{"t":489,"oi":490},1762732800000,11406584.078399999,{"t":492,"oi":493},1762819200000,13506276.90972,{"t":495,"oi":496},1762905600000,13497270.317699999,{"t":498,"oi":499},1762992000000,11869464.04524,{"t":501,"oi":502},1763078400000,11793112.4263,{"t":504,"oi":505},1763164800000,12462223.40766,{"t":507,"oi":508},1763251200000,13868520.1408,{"t":510,"oi":511},1763337600000,12840116.60596,{"t":513,"oi":514},1763424000000,11648927.58174,{"t":516,"oi":517},1763510400000,11010483.834,{"t":519,"oi":520},1763596800000,9050543.4512,{"t":522,"oi":523},1763683200000,9229789.66518,{"t":525,"oi":526},1763769600000,8566775.50416,{"t":528,"oi":529},1763856000000,7364699.66328,{"t":531,"oi":532},1763942400000,7747770.723839999,{"t":534,"oi":535},1764028800000,9181823.9779,{"t":537,"oi":538},1764115200000,10512475.056,{"t":540,"oi":541},1764201600000,10019584.8652,{"t":543,"oi":544},1764288000000,9453686.50456,{"t":546,"oi":547},1764374400000,9705683.02104,{"t":549,"oi":550},1764460800000,9458593.4738,{"t":552,"oi":553},1764547200000,8581114.7585,{"t":555,"oi":556},1764633600000,9274178.51838,{"t":558,"oi":559},1764720000000,9793550.34346,{"t":561,"oi":562},1764806400000,10229165.024039999,{"t":564,"oi":565},1764892800000,9365128.82064,{"t":567,"oi":568},1764979200000,8955628.74092,{"t":570,"oi":571},1765065600000,7843178.9214,{"t":573,"oi":574},1765152000000,7949999.32108,{"t":576,"oi":577},1765238400000,8290317.1176,{"t":579,"oi":580},1765324800000,8440315.435419999,{"t":582,"oi":583},1765411200000,7278254.41632,{"t":585,"oi":586},1765497600000,7250087.678599999,{"t":588,"oi":589},1765584000000,7284738.66402,{"t":591,"oi":592},1765670400000,6890276.33326,{"t":594,"oi":595},1765756800000,6664807.66014,{"t":597,"oi":598},1765843200000,5946320.68784,{"t":600,"oi":601},1765929600000,4598250.1622399995,{"t":603,"oi":604},1766016000000,4180050.76242,{"t":606,"oi":607},1766102400000,4293439.3530399995,{"t":609,"oi":610},1766188800000,4537289.1642,{"t":612,"oi":613},1766275200000,4564680.19084,{"t":615,"oi":616},1766361600000,4657969.625539999,{"t":618,"oi":619},1766448000000,4297124.52486,{"t":621,"oi":622},1766534400000,4325941.66638,{"t":624,"oi":625},1766620800000,4333353.9348,{"t":627,"oi":628},1766707200000,4531710.8933999995,{"t":630,"oi":631},1766793600000,4523662.52056,{"t":633,"oi":634},1766880000000,4187241.8115,{"t":636,"oi":637},1766966400000,3929303.0814600005,{"t":639,"oi":640},1767052800000,3945507.42384,{"t":642,"oi":643},1767139200000,3573014.9838,{"t":645,"oi":646},1767225600000,4339353.23254,{"t":648,"oi":649},1767312000000,4915377.16806,{"t":651,"oi":652},1767398400000,5292335.399680001,{"t":654,"oi":655},1767484800000,4265268.04088,{"t":657,"oi":658},1767571200000,5253182.58816,{"t":660,"oi":661},1767657600000,4283290.26496,{"t":663,"oi":664},1767744000000,3897711.1318400004,{"t":666,"oi":667},1767830400000,3762186.2736,{"t":669,"oi":670},1767916800000,3668672.5670000003,{"t":672,"oi":673},1768003200000,3407404.6095600002,{"t":675,"oi":676},1768089600000,3548222.60492,{"t":678,"oi":679},1768176000000,3454062.40662,{"t":681,"oi":682},1768262400000,3646876.2949200002,{"t":684,"oi":685},1768348800000,3480556.2694200003,{"t":687,"oi":688},1768435200000,3265767.8499600003,{"t":690,"oi":691},1768521600000,8137838.04272,{"t":693,"oi":694},1768608000000,6013508.65316,{"t":696,"oi":697},1768694400000,5924399.672700001,{"t":699,"oi":700},1768780800000,5393459.50314,{"t":702,"oi":703},1768867200000,3510435.9069999997,{"t":705,"oi":706},1768953600000,4393007.5056,{"t":708,"oi":709},1769040000000,3457211.6992,{"t":711,"oi":712},1769126400000,3353389.8162800004,{"t":714,"oi":715},1769212800000,3226689.1417,{"t":717,"oi":718},1769299200000,2837247.55344,{"t":720,"oi":721},1769385600000,2739859.8819999998,{"t":723,"oi":724},1769472000000,3193749.28064,{"t":726,"oi":727},1769558400000,3128663.3375,{"t":729,"oi":730},1769644800000,2843127.9318,{"t":732,"oi":733},1769731200000,2634832.2364,{"t":735,"oi":736},1769817600000,2705697.66372,{"t":738,"oi":739},1769904000000,2584144.9137,{"t":741,"oi":742},1769990400000,2579013.18248,{"t":744,"oi":745},1770076800000,2508292.3671999997,{"t":747,"oi":748},1770163200000,2468049.34742,{"t":750,"oi":751},1770249600000,2348111.9464,{"t":753,"oi":754},1770336000000,2384843.98656,{"t":756,"oi":757},1770422400000,2396474.5258,{"t":759,"oi":760},1770508800000,2330153.30002,{"t":762,"oi":763},1770595200000,2372661.7422,{"t":765,"oi":766},1770681600000,2322997.593,{"t":768,"oi":769},1770768000000,2314156.1415,{"t":771,"oi":772},1770854400000,2289297.69612,{"t":774,"oi":775},1770940800000,2432378.37312,{"t":777,"oi":778},1771027200000,2572581.6270000003,{"t":780,"oi":781},1771113600000,2401118.47272,{"t":783,"oi":784},1771200000000,2333248.22412,{"t":786,"oi":787},1771286400000,2357464.77044,{"t":789,"oi":790},1771372800000,2193256.0365,{"t":792,"oi":793},1771459200000,2334786.76944,{"t":795,"oi":796},1771545600000,2365317.68352,{"t":798,"oi":799},1771632000000,2308437.0561599997,{"t":801,"oi":802},1771718400000,2171784.70652,{"t":804,"oi":805},1771804800000,2116927.8856599997,{"t":807,"oi":808},1771891200000,2362001.4663199997,{"t":810,"oi":811},1771977600000,2434079.96496,{"t":813,"oi":814},1772064000000,2527901.3228599997,{"t":816,"oi":817},1772150400000,2465261.5182000003,{"t":819,"oi":820},1772236800000,2329042.3213,{"t":822,"oi":823},1772323200000,2263649.6084000003,{"t":825,"oi":826},1772409600000,2296630.1928,{"t":828,"oi":829},1772496000000,2273723.89244,{"t":831,"oi":832},1772582400000,2281516.89948,{"t":834,"oi":835},1772668800000,2229931.496,{"t":837,"oi":838},1772755200000,2129914.521,{"t":840,"oi":841},1772841600000,1817153.4474,{"t":843,"oi":844},1772928000000,1715332.33268,{"t":846,"oi":847},1773014400000,1757897.6673799998,{"t":849,"oi":850},1773100800000,1647006.3334,{"t":852,"oi":853},1773187200000,1660079.0980800001,{"t":855,"oi":856},1773273600000,1583427.35344,{"t":858,"oi":859},1773360000000,1680041.02968,{"t":861,"oi":862},1773446400000,1595291.14888,{"t":864,"oi":865},1773532800000,1571993.40138,{"t":867,"oi":868},1773619200000,1781465.6344799998,{"t":870,"oi":871},1773705600000,1723453.53194,{"t":873,"oi":874},1773792000000,1517304.9180800002,{"t":876,"oi":877},1773878400000,1494355.5955200002,{"t":879,"oi":880},1773964800000,1421416.8619199998,{"t":882,"oi":883},1774051200000,1386059.71656,{"t":885,"oi":886},1774137600000,1250340.74472,{"t":888,"oi":889},1774224000000,1236816.19512,{"t":891,"oi":892},1774310400000,1244912.3024799998,{"t":894,"oi":895},1774396800000,1311119.1198,{"t":897,"oi":898},1774483200000,1284835.5647999998,{"t":900,"oi":901},1774569600000,1505248.5171,{"t":903,"oi":904},1774656000000,1360390.4070000001,{"t":906,"oi":907},1774742400000,1250047.28786,{"t":909,"oi":910},1774828800000,1256939.39248,{"t":912,"oi":913},1774915200000,1272041.6827800001,{"t":915,"oi":916},1775001600000,1287049.6944,{"t":918,"oi":919},1775088000000,1249243.6191399998,{"t":921,"oi":922},1775174400000,1468387.6324600002,{"t":924,"oi":925},1775260800000,1340803.89248,{"t":927,"oi":928},1775347200000,1320994.0524000002,{"t":930,"oi":931},1775433600000,1402525.6659,{"t":933,"oi":934},1775520000000,1483582.27944,{"t":936,"oi":937},1775606400000,1366908.9516399999,{"t":939,"oi":940},1775692800000,1362631.5338,{"t":942,"oi":943},1775779200000,1367885.7407799999,{"t":945,"oi":946},1775865600000,1459008.3224399998,{"t":948,"oi":949},1775952000000,1265036.86332,{"t":951,"oi":952},1776038400000,1340140.21044,{"t":954,"oi":955},1776124800000,1300465.60332,{"t":957,"oi":958},1776211200000,1367053.19744,{"t":960,"oi":961},1776297600000,1636128.93518,{"t":963,"oi":964},1776384000000,1669368.2265,{"t":966,"oi":967},1776470400000,1657292.3978,{"t":969,"oi":970},1776556800000,1616356.1015400002,{"t":972,"oi":973},1776643200000,1700405.7219999998,{"t":975,"oi":976},1776729600000,3378832.67256,{"t":978,"oi":979},1776816000000,2478176.1243000003,{"t":981,"oi":982},1776902400000,2333596.69412,{"t":984,"oi":985},1776988800000,2088585.4735199998,{"t":987,"oi":988},1777075200000,1957121.0882599999,{"t":990,"oi":991},1777161600000,2035768.31552,{"t":993,"oi":994},1777248000000,1941820.58034,{"t":996,"oi":997},1777334400000,1921163.71692,{"t":999,"oi":1000},1777420800000,1904940.63392,{"t":1002,"oi":1003},1777507200000,1926197.4284799998,{"t":1005,"oi":1006},1777593600000,1941766.4739,{"t":1008,"oi":1009},1777680000000,2004855.82824,{"t":1011,"oi":1012},1777766400000,1966363.2516,{"t":1014,"oi":1015},1777852800000,2044328.5306799999,{"t":1017,"oi":1018},1777939200000,2036781.06288,{"t":1020,"oi":1021},1778025600000,2177042.16898,{"t":1023,"oi":1024},1778112000000,2285605.33056,{"t":1026,"oi":1027},1778198400000,2694407.12998,{"t":1029,"oi":1030},1778284800000,2514979.93528,{"t":1032,"oi":1033},1778371200000,2446716.78144,{"t":1035,"oi":1036},1778457600000,2543957.85492,{"t":1038,"oi":1039},1778544000000,2355840.7154800002,{"t":1041,"oi":1042},1778630400000,1984884.0180000002,{"t":1044,"oi":1045},1778716800000,2070436.9581,{"t":1047,"oi":1048},1778803200000,1949628.0803999999,{"t":1050,"oi":1051},1778889600000,1887801.01134,{"t":1053,"oi":1054},1778976000000,1854414.98052,{"t":1056,"oi":1057},1779062400000,1794341.59744,{"t":1059,"oi":1060},1779148800000,1757448.518,{"t":1062,"oi":1063},1779235200000,1891086.5668799998,{"t":1065,"oi":1066},1779321600000,1924276.0572,{"t":1068,"oi":1069},1779408000000,1788984.61504,{"t":1071,"oi":1072},1779494400000,1817820.5360400002,{"t":1074,"oi":1075},1779580800000,1731798.3379199998,{"t":1077,"oi":1078},1779667200000,1697190.49566,{"t":1080,"oi":1081},1779753600000,1707044.3402399998,{"t":1083,"oi":1084},1779840000000,1667509.12944,{"t":1086,"oi":1087},1779926400000,1620326.56296,{"t":1089,"oi":1090},1780012800000,1601906.8151999998,{"t":1092,"oi":1093},1780099200000,1368939.9440600001,{"t":1095,"oi":1096},1780185600000,1393199.39166,{"t":1098,"oi":1099},1780272000000,1452419.46504,{"t":1101,"oi":1102},1780358400000,1439645.82192,{"t":1104,"oi":1105},1780444800000,1470163.37796,{"t":1107,"oi":1108},1780531200000,1354466.57892,{"t":1110,"oi":1111},1780617600000,1078556.9256,{"t":1113,"oi":1114},1780704000000,1073030.801472,{"t":1116,"oi":1117},1780790400000,1083524.4666580001,{"t":1119,"oi":1120},1780876800000,1121290.0956,{"t":1122,"oi":1123},1780963200000,1096679.99168,{"t":1125,"oi":1126},1781049600000,1032644.6559,{"t":1128,"oi":1129},1781136000000,1124265.16098,{"t":1131,"oi":1132},1781222400000,1120954.05978,{"t":1134,"oi":1135},1781308800000,1146942.40164,{"t":1137,"oi":1138},1781395200000,1219536.5725399998,{"t":1140,"oi":1141},1781481600000,1305405.23688,{"t":1143,"oi":1144},1781568000000,1253727.25466,{"t":1146,"oi":1147},1781654400000,1316130.6621,{"t":1149,"oi":1150},1781740800000,1229749.78224,{"t":1152,"oi":1153},1781827200000,2860000.3719800003,{"t":1155,"oi":1156},1781913600000,4045283.5716000004,{"t":1158,"oi":1159},1782000000000,3504517.5133999996,{"t":1161,"oi":1162},1782086400000,2992113.536,{"t":1164,"oi":1165},1782172800000,2782146.3764,{"t":1167,"oi":1168},1782259200000,2466201.04116,{"t":1170,"oi":1171},1782345600000,2295606.41986,{"t":1173,"oi":1174},1782432000000,3061083.73284,{"t":1176,"oi":1177},1782518400000,3429226.9973,{"t":1179,"oi":1180},1782604800000,3299166.6479599997,{"t":1182,"oi":1183},1782691200000,2572874.53528,{"t":1185,"oi":1186},1782777600000,2661573.1845,{"t":1188,"oi":1189},1782864000000,3128638.96436,{"t":1191,"oi":1192},1782950400000,3428968.13328,{"t":1194,"oi":1195},1783099965472,4081722.9516,{"t":1197,"oi":1198},1783149353633,3458931.5543400003,{"t":1200,"oi":188},1783397776432,1783418887570]