[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"footer":3,"asset-full-crypto-mina":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":395},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MINA","",{"en":72,"ru":72},"Mina Protocol",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,793254,null,"mina","mina-protocol",63892211,19211412,1293490653.840039,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.038073,0.03831,0.037438,0.037555,0.037746,0.03825,0.038773,0.040749,0.039986,0.040776,0.0417,0.042194,0.042745,0.042903,0.044317,0.045055,0.047262,0.045581,0.046343,0.048053,0.046723,0.046318,0.047434,0.046941,0.048255,0.047405,0.048215,0.050709,0.051074,"\u002Fassets\u002Fcoins\u002Fmina.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.048404,3.23076266484572,"neutral",4,11,6,8,176548,288446,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":76,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,0.046800419999999884,0.061731039999999925,59.79596189008352,true,0.072299,0.036673,0.24781,0.035245,18.44863808438939,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":142},"vs200",-1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":142},"whale",{"key":157,"v":142},"whaleCount",{"key":159,"v":139},"volTrend",{"key":161,"v":139},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.048791232000000004,83,{"v":168,"c":169},0.05007045952230537,70,{"v":171,"c":172},0.053367776061824794,50,{"v":174,"c":175},0.08074034186314405,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.05227632000000001,[180,132],0.044531680000000004,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-5.314841258973802,28.40960339567583,12.488961189867544,-11.59571165050317,-42.69613704435947,-70.8725478396919,{"vol":190,"oi":191,"funding":192,"premium":147,"mark":193,"oracle":194},580868.836972,711358.824288,-0.0000325013,0.048376,0.04845,{"pattern":196,"structure":199,"swingHigh":200,"swingLow":132},{"key":197,"dir":139,"ago":198},"threeSoldiers",3,"down",0.043103,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.044991557814325345,0.05304268237485905,[206,212,218,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":198,"pnl":211},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.048098,142010,-3884,{"addr":213,"side":214,"entry":215,"notional":216,"lev":198,"pnl":217},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.043335,102034,12618,{"addr":219,"side":208,"entry":220,"notional":221,"lev":198,"pnl":222},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.063321,93718,26282,{"addr":224,"side":208,"entry":225,"notional":226,"lev":198,"pnl":227},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.048011,42909,-1250,{"addr":229,"side":214,"entry":230,"notional":231,"lev":198,"pnl":232},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.042835,22267,2979,{"addr":234,"side":214,"entry":235,"notional":236,"lev":198,"pnl":237},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.039452,21240,4298,{"addr":239,"side":214,"entry":240,"notional":241,"lev":198,"pnl":242},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.040336,16371,3050,{"addr":244,"side":214,"entry":245,"notional":246,"lev":175,"pnl":247},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.051206,9686,-349,{"addr":249,"side":208,"entry":250,"notional":251,"lev":198,"pnl":252},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.047756,6335,-231,{"addr":254,"side":214,"entry":255,"notional":256,"lev":198,"pnl":257},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.115849,4950,-6635,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,281,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"apt","APT",{"en":270,"ru":270},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png","sell",3.556417717426432,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":272,"chg24":280},"cc","CC",{"en":278,"ru":278},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":272,"chg24":287},"hbar","HBAR",{"en":285,"ru":285},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":272,"chg24":294},"icp","ICP",{"en":292,"ru":292},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":272,"chg24":301},"dydx","DYDX",{"en":299,"ru":299},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":272,"chg24":308},"dash","DASH",{"en":306,"ru":306},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[],[396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593],{"t":397,"oi":398},1748736000000,199219.58792,{"t":400,"oi":401},1748822400000,201407.8308,{"t":403,"oi":404},1748908800000,198095.90944000002,{"t":406,"oi":407},1748995200000,200919.99006,{"t":409,"oi":410},1749081600000,242979.55819999997,{"t":412,"oi":413},1749168000000,245232.01724000002,{"t":415,"oi":416},1749254400000,244819.1382,{"t":418,"oi":419},1749340800000,240875.66154,{"t":421,"oi":422},1749427200000,254312.86479999998,{"t":424,"oi":425},1749513600000,223252.848,{"t":427,"oi":428},1749600000000,207460.62232000002,{"t":430,"oi":431},1749686400000,190228.25646,{"t":433,"oi":434},1749772800000,195163.72578,{"t":436,"oi":437},1749859200000,193738.8159,{"t":439,"oi":440},1749945600000,196941.3536,{"t":442,"oi":443},1750032000000,186803.30370000002,{"t":445,"oi":446},1750118400000,199749.9735,{"t":448,"oi":449},1750204800000,166113.44866,{"t":451,"oi":452},1750291200000,163247.359,{"t":454,"oi":455},1750377600000,186525.12636,{"t":457,"oi":458},1750464000000,198064.15384,{"t":460,"oi":461},1750550400000,182345.28876,{"t":463,"oi":464},1750636800000,204853.99175999998,{"t":466,"oi":467},1750723200000,195795.43521999998,{"t":469,"oi":470},1750809600000,188365.68444,{"t":472,"oi":473},1750896000000,228955.67280000003,{"t":475,"oi":476},1750982400000,261689.80976,{"t":478,"oi":479},1751068800000,315647.30250000005,{"t":481,"oi":482},1751155200000,312512.5265,{"t":484,"oi":485},1751241600000,262059.746,{"t":487,"oi":488},1751328000000,194112.3145,{"t":490,"oi":491},1751414400000,190674.87152,{"t":493,"oi":494},1751500800000,199531.25290000002,{"t":496,"oi":497},1751587200000,193027.73416,{"t":499,"oi":500},1751673600000,192538.66303999998,{"t":502,"oi":503},1751760000000,219423.7481,{"t":505,"oi":506},1751846400000,210793.01515999998,{"t":508,"oi":509},1751932800000,224246.4,{"t":511,"oi":512},1752019200000,214255.5687,{"t":514,"oi":515},1752105600000,354000.5267,{"t":517,"oi":518},1752192000000,356044.35612,{"t":520,"oi":521},1752278400000,355378.15696,{"t":523,"oi":524},1752364800000,377325.95009999996,{"t":526,"oi":527},1752451200000,375101.49658,{"t":529,"oi":530},1752537600000,385833.105,{"t":532,"oi":533},1752624000000,393264.02496,{"t":535,"oi":536},1752710400000,308991.73752,{"t":538,"oi":539},1752796800000,269292.70272,{"t":541,"oi":542},1752883200000,283124.11218,{"t":544,"oi":545},1752969600000,821955.8568,{"t":547,"oi":548},1753056000000,906783.04278,{"t":550,"oi":551},1753142400000,872608.2629600001,{"t":553,"oi":554},1753228800000,797758.056,{"t":556,"oi":557},1753315200000,766353.7714,{"t":559,"oi":560},1753401600000,770929.016,{"t":562,"oi":563},1753488000000,757069.71172,{"t":565,"oi":566},1753574400000,789000.01856,{"t":568,"oi":569},1753660800000,729123.5941199999,{"t":571,"oi":572},1753747200000,704563.9784,{"t":574,"oi":575},1753833600000,701183.5468799999,{"t":577,"oi":578},1753920000000,652078.6051200001,{"t":580,"oi":581},1754006400000,574251.91116,{"t":583,"oi":584},1754092800000,500861.2024,{"t":586,"oi":587},1754179200000,512500.74876000005,{"t":589,"oi":590},1754265600000,543458.25,{"t":592,"oi":593},1754352000000,521093.83274,{"t":595,"oi":596},1754438400000,530989.7796,{"t":598,"oi":599},1754524800000,580062.29632,{"t":601,"oi":602},1754611200000,567227.907,{"t":604,"oi":605},1754697600000,626739.66216,{"t":607,"oi":608},1754784000000,613370.23956,{"t":610,"oi":611},1754870400000,572349.20988,{"t":613,"oi":614},1754956800000,628874.06334,{"t":616,"oi":617},1755043200000,656197.51456,{"t":619,"oi":620},1755129600000,605433.83128,{"t":622,"oi":623},1755216000000,584186.9667,{"t":625,"oi":626},1755302400000,587959.278,{"t":628,"oi":629},1755388800000,572325.996,{"t":631,"oi":632},1755475200000,535602.4706199999,{"t":634,"oi":635},1755561600000,489242.06292,{"t":637,"oi":638},1755648000000,528948.6756,{"t":640,"oi":641},1755734400000,525013.4945,{"t":643,"oi":644},1755820800000,561338.69952,{"t":646,"oi":647},1755907200000,576900.19222,{"t":649,"oi":650},1755993600000,581963.43984,{"t":652,"oi":653},1756080000000,535102.51158,{"t":655,"oi":656},1756166400000,539164.67124,{"t":658,"oi":659},1756252800000,518383.73144,{"t":661,"oi":662},1756339200000,535045.02168,{"t":664,"oi":665},1756425600000,502534.6392,{"t":667,"oi":668},1756512000000,494647.30796,{"t":670,"oi":671},1756598400000,477974.3732,{"t":673,"oi":674},1756684800000,461020.4704,{"t":676,"oi":677},1756771200000,497300.47835999995,{"t":679,"oi":680},1756857600000,506075.61816,{"t":682,"oi":683},1756944000000,489830.976,{"t":685,"oi":686},1757030400000,503382.59168,{"t":688,"oi":689},1757116800000,503180.40887999994,{"t":691,"oi":692},1757203200000,527118.9994,{"t":694,"oi":695},1757289600000,538387.48792,{"t":697,"oi":698},1757376000000,525179.83638,{"t":700,"oi":701},1757462400000,512020.82052,{"t":703,"oi":704},1757548800000,518004.8442,{"t":706,"oi":707},1757635200000,589759.4014,{"t":709,"oi":710},1757721600000,579721.0498,{"t":712,"oi":713},1757808000000,569935.79764,{"t":715,"oi":716},1757894400000,552532.46656,{"t":718,"oi":719},1757980800000,550250.7387,{"t":721,"oi":722},1758067200000,568687.47072,{"t":724,"oi":725},1758153600000,626718.44184,{"t":727,"oi":728},1758240000000,606615.61964,{"t":730,"oi":731},1758326400000,581567.19288,{"t":733,"oi":734},1758412800000,560952.22248,{"t":736,"oi":737},1758499200000,497687.62499999994,{"t":739,"oi":740},1758585600000,437721.45536,{"t":742,"oi":743},1758672000000,455075.81064,{"t":745,"oi":746},1758758400000,333825.46476,{"t":748,"oi":749},1758844800000,282719.58119999996,{"t":751,"oi":752},1758931200000,270796.06916,{"t":754,"oi":755},1759017600000,266541.15358000004,{"t":757,"oi":758},1759104000000,254219.77548,{"t":760,"oi":761},1759190400000,249983.0836,{"t":763,"oi":764},1759276800000,271515.202,{"t":766,"oi":767},1759363200000,331901.82032,{"t":769,"oi":770},1759449600000,330823.40544,{"t":772,"oi":773},1759536000000,291006.75208,{"t":775,"oi":776},1759622400000,291979.61228,{"t":778,"oi":779},1759708800000,318663.17754,{"t":781,"oi":782},1759795200000,306043.41120000003,{"t":784,"oi":785},1759881600000,305831.25552,{"t":787,"oi":788},1759968000000,289959.67712,{"t":790,"oi":791},1760054400000,151335.23628,{"t":793,"oi":794},1760140800000,171051.91488,{"t":796,"oi":797},1760227200000,248365.96188,{"t":799,"oi":800},1760313600000,236654.22465999998,{"t":802,"oi":803},1760400000000,206309.54528,{"t":805,"oi":806},1760486400000,215897.61456000002,{"t":808,"oi":809},1760572800000,187306.44355999999,{"t":811,"oi":812},1760659200000,180673.29546,{"t":814,"oi":815},1760745600000,180895.90376,{"t":817,"oi":818},1760832000000,174720.69666,{"t":820,"oi":821},1760918400000,176384.15526,{"t":823,"oi":824},1761004800000,179095.34588,{"t":826,"oi":827},1761091200000,174507.46516,{"t":829,"oi":830},1761177600000,177984.11048,{"t":832,"oi":833},1761264000000,187828.9938,{"t":835,"oi":836},1761350400000,181908.22188,{"t":838,"oi":839},1761436800000,227816.41608,{"t":841,"oi":842},1761523200000,231867.50016,{"t":844,"oi":845},1761609600000,240252.82499999998,{"t":847,"oi":848},1761696000000,235817.38392800002,{"t":850,"oi":851},1761782400000,178999.29497999998,{"t":853,"oi":854},1761868800000,186548.207496,{"t":856,"oi":857},1761955200000,1196021.8161600002,{"t":859,"oi":860},1762041600000,2077024.7894400002,{"t":862,"oi":863},1762128000000,1157770.3302,{"t":865,"oi":866},1762214400000,1521647.1872,{"t":868,"oi":869},1762300800000,1781854.13616,{"t":871,"oi":872},1762387200000,2349236.1444800003,{"t":874,"oi":875},1762473600000,2525343.87944,{"t":877,"oi":878},1762560000000,1614443.43556,{"t":880,"oi":881},1762646400000,1365720.1352000001,{"t":883,"oi":884},1762732800000,1420706.7072,{"t":886,"oi":887},1762819200000,1191240.69288,{"t":889,"oi":890},1762905600000,1345938.1663,{"t":892,"oi":893},1762992000000,1151585.76,{"t":895,"oi":896},1763078400000,1147607.3793600001,{"t":898,"oi":899},1763164800000,1167452.29072,{"t":901,"oi":902},1763251200000,1088906.6297199999,{"t":904,"oi":905},1763337600000,1773942.22896,{"t":907,"oi":908},1763424000000,2111161.87716,{"t":910,"oi":911},1763510400000,1885284.14492,{"t":913,"oi":914},1763596800000,1662098.65976,{"t":916,"oi":917},1763683200000,1659602.5014799999,{"t":919,"oi":920},1763769600000,1407615.0123,{"t":922,"oi":923},1763856000000,1477532.96802,{"t":925,"oi":926},1763942400000,1635390.2419800002,{"t":928,"oi":929},1764028800000,1463623.34152,{"t":931,"oi":932},1764115200000,794665.8825599999,{"t":934,"oi":935},1764201600000,730420.76406,{"t":937,"oi":938},1764288000000,862244.3568000001,{"t":940,"oi":941},1764374400000,564370.12992,{"t":943,"oi":944},1764460800000,669240.4469399999,{"t":946,"oi":947},1764547200000,460118.66777999996,{"t":949,"oi":950},1764633600000,752124.42246,{"t":952,"oi":953},1764720000000,479651.79132,{"t":955,"oi":956},1764806400000,401243.67998,{"t":958,"oi":959},1764892800000,385950.288444,{"t":961,"oi":962},1764979200000,391221.702852,{"t":964,"oi":965},1765065600000,380766.0108,{"t":967,"oi":968},1765152000000,373390.168216,{"t":970,"oi":971},1765238400000,383918.46911999997,{"t":973,"oi":974},1765324800000,366406.91714,{"t":976,"oi":977},1765411200000,350810.99071600003,{"t":979,"oi":980},1765497600000,332788.506978,{"t":982,"oi":983},1765584000000,646544.630976,{"t":985,"oi":986},1765670400000,415982.69489,{"t":988,"oi":989},1765756800000,422275.509248,{"t":991,"oi":992},1765843200000,479144.807766,{"t":994,"oi":995},1765929600000,435804.552036,{"t":997,"oi":998},1766016000000,368317.884492,{"t":1000,"oi":1001},1766102400000,372611.22492,{"t":1003,"oi":1004},1766188800000,363994.52552799997,{"t":1006,"oi":1007},1766275200000,399070.215476,{"t":1009,"oi":1010},1766361600000,336060.5748,{"t":1012,"oi":1013},1766448000000,332347.79404,{"t":1015,"oi":1016},1766534400000,369646.87366,{"t":1018,"oi":1019},1766620800000,368708.132332,{"t":1021,"oi":1022},1766707200000,378522.45300000004,{"t":1024,"oi":1025},1766793600000,402587.370828,{"t":1027,"oi":1028},1766880000000,416546.16058,{"t":1030,"oi":1031},1766966400000,404704.80403199996,{"t":1033,"oi":1034},1767052800000,406178.2452,{"t":1036,"oi":1037},1767139200000,346309.52202000003,{"t":1039,"oi":1040},1767225600000,367768.75990400004,{"t":1042,"oi":1043},1767312000000,356695.14907000004,{"t":1045,"oi":1046},1767398400000,442133.022208,{"t":1048,"oi":1049},1767484800000,338977.08363,{"t":1051,"oi":1052},1767571200000,433621.82369,{"t":1054,"oi":1055},1767657600000,382468.20330399997,{"t":1057,"oi":1058},1767744000000,387638.55689999997,{"t":1060,"oi":1061},1767830400000,395590.62681600003,{"t":1063,"oi":1064},1767916800000,367154.56707199995,{"t":1066,"oi":1067},1768003200000,346435.29319600004,{"t":1069,"oi":1070},1768089600000,324413.34346,{"t":1072,"oi":1073},1768176000000,319149.24125,{"t":1075,"oi":1076},1768262400000,386332.574672,{"t":1078,"oi":1079},1768348800000,381991.09489199996,{"t":1081,"oi":1082},1768435200000,324888.822664,{"t":1084,"oi":1085},1768521600000,329779.099284,{"t":1087,"oi":1088},1768608000000,313631.536876,{"t":1090,"oi":1091},1768694400000,296058.695394,{"t":1093,"oi":1094},1768780800000,332285.05674,{"t":1096,"oi":1097},1768867200000,302092.093674,{"t":1099,"oi":1100},1768953600000,619035.648816,{"t":1102,"oi":1103},1769040000000,479678.645214,{"t":1105,"oi":1106},1769126400000,498419.782308,{"t":1108,"oi":1109},1769212800000,456523.560764,{"t":1111,"oi":1112},1769299200000,457531.08408800006,{"t":1114,"oi":1115},1769385600000,450609.22782,{"t":1117,"oi":1118},1769472000000,440196.16128,{"t":1120,"oi":1121},1769558400000,397437.12352799997,{"t":1123,"oi":1124},1769644800000,366876.36352,{"t":1126,"oi":1127},1769731200000,352069.5117,{"t":1129,"oi":1130},1769817600000,309595.19126999995,{"t":1132,"oi":1133},1769904000000,500036.09537000005,{"t":1135,"oi":1136},1769990400000,495424.714824,{"t":1138,"oi":1139},1770076800000,457623.52234200004,{"t":1141,"oi":1142},1770163200000,466496.411892,{"t":1144,"oi":1145},1770249600000,401997.368946,{"t":1147,"oi":1148},1770336000000,473227.202046,{"t":1150,"oi":1151},1770422400000,449360.74251,{"t":1153,"oi":1154},1770508800000,467051.92602199997,{"t":1156,"oi":1157},1770595200000,457378.89823999995,{"t":1159,"oi":1160},1770681600000,467788.80402800004,{"t":1162,"oi":1163},1770768000000,399462.48147,{"t":1165,"oi":1166},1770854400000,397682.027148,{"t":1168,"oi":1169},1770940800000,374618.675872,{"t":1171,"oi":1172},1771027200000,391814.459904,{"t":1174,"oi":1175},1771113600000,392152.52861999994,{"t":1177,"oi":1178},1771200000000,381804.793804,{"t":1180,"oi":1181},1771286400000,404706.78514,{"t":1183,"oi":1184},1771372800000,380433.540956,{"t":1186,"oi":1187},1771459200000,344437.722624,{"t":1189,"oi":1190},1771545600000,333330.37768000003,{"t":1192,"oi":1193},1771632000000,318337.892712,{"t":1195,"oi":1196},1771718400000,308979.589312,{"t":1198,"oi":1199},1771804800000,347059.728,{"t":1201,"oi":1202},1771891200000,319160.04199999996,{"t":1204,"oi":1205},1771977600000,326622.383148,{"t":1207,"oi":1208},1772064000000,317955.3554,{"t":1210,"oi":1211},1772150400000,291574.90309599997,{"t":1213,"oi":1214},1772236800000,326534.176294,{"t":1216,"oi":1217},1772323200000,320779.390458,{"t":1219,"oi":1220},1772409600000,289800.36258,{"t":1222,"oi":1223},1772496000000,258055.66923200001,{"t":1225,"oi":1226},1772582400000,266357.7715,{"t":1228,"oi":1229},1772668800000,269609.121054,{"t":1231,"oi":1232},1772755200000,326932.456664,{"t":1234,"oi":1235},1772841600000,309861.81014,{"t":1237,"oi":1238},1772928000000,305786.356218,{"t":1240,"oi":1241},1773014400000,269249.236464,{"t":1243,"oi":1244},1773100800000,276424.7824,{"t":1246,"oi":1247},1773187200000,294692.421742,{"t":1249,"oi":1250},1773273600000,296928.70223999996,{"t":1252,"oi":1253},1773360000000,322162.72427999997,{"t":1255,"oi":1256},1773446400000,360607.204316,{"t":1258,"oi":1259},1773532800000,351298.126152,{"t":1261,"oi":1262},1773619200000,354242.639884,{"t":1264,"oi":1265},1773705600000,346954.47969,{"t":1267,"oi":1268},1773792000000,370468.097936,{"t":1270,"oi":1271},1773878400000,406501.822828,{"t":1273,"oi":1274},1773964800000,343048.12080000003,{"t":1276,"oi":1277},1774051200000,312059.11685,{"t":1279,"oi":1280},1774137600000,313253.96528,{"t":1282,"oi":1283},1774224000000,294811.2852,{"t":1285,"oi":1286},1774310400000,284610.239472,{"t":1288,"oi":1289},1774396800000,288588.78708,{"t":1291,"oi":1292},1774483200000,298784.23015,{"t":1294,"oi":1295},1774569600000,281931.206284,{"t":1297,"oi":1298},1774656000000,280082.88565,{"t":1300,"oi":1301},1774742400000,274781.814516,{"t":1303,"oi":1304},1774828800000,237063.521072,{"t":1306,"oi":1307},1774915200000,215148.263704,{"t":1309,"oi":1310},1775001600000,337899.1914,{"t":1312,"oi":1313},1775088000000,328264.88832,{"t":1315,"oi":1316},1775174400000,340346.90574,{"t":1318,"oi":1319},1775260800000,294106.4568,{"t":1321,"oi":1322},1775347200000,297722.133504,{"t":1324,"oi":1325},1775433600000,276583.40421,{"t":1327,"oi":1328},1775520000000,264065.007378,{"t":1330,"oi":1331},1775606400000,247749.11205000003,{"t":1333,"oi":1334},1775692800000,253364.909786,{"t":1336,"oi":1337},1775779200000,285941.426562,{"t":1339,"oi":1340},1775865600000,295422.304268,{"t":1342,"oi":1343},1775952000000,268956.95993199997,{"t":1345,"oi":1346},1776038400000,269925.00857999997,{"t":1348,"oi":1349},1776124800000,261695.519344,{"t":1351,"oi":1352},1776211200000,268722.87039,{"t":1354,"oi":1355},1776297600000,254336.91397199998,{"t":1357,"oi":1358},1776384000000,234703.312484,{"t":1360,"oi":1361},1776470400000,226937.608304,{"t":1363,"oi":1364},1776556800000,232447.640404,{"t":1366,"oi":1367},1776643200000,203932.180446,{"t":1369,"oi":1370},1776729600000,212526.20235,{"t":1372,"oi":1373},1776816000000,211621.864742,{"t":1375,"oi":1376},1776902400000,223309.83213999998,{"t":1378,"oi":1379},1776988800000,229338.18920999998,{"t":1381,"oi":1382},1777075200000,229633.358248,{"t":1384,"oi":1385},1777161600000,416597.846304,{"t":1387,"oi":1388},1777248000000,460731.69288,{"t":1390,"oi":1391},1777334400000,397788.63392399997,{"t":1393,"oi":1394},1777420800000,286040.724532,{"t":1396,"oi":1397},1777507200000,270807.065704,{"t":1399,"oi":1400},1777593600000,272437.222992,{"t":1402,"oi":1403},1777680000000,270032.800528,{"t":1405,"oi":1406},1777766400000,266562.660448,{"t":1408,"oi":1409},1777852800000,268261.89874,{"t":1411,"oi":1412},1777939200000,291724.05668,{"t":1414,"oi":1415},1778025600000,266437.757434,{"t":1417,"oi":1418},1778112000000,265150.50130400003,{"t":1420,"oi":1421},1778198400000,268458.0353,{"t":1423,"oi":1424},1778284800000,292995.779622,{"t":1426,"oi":1427},1778371200000,339302.045888,{"t":1429,"oi":1430},1778457600000,326062.45729600004,{"t":1432,"oi":1433},1778544000000,320159.67975,{"t":1435,"oi":1436},1778630400000,321963.601764,{"t":1438,"oi":1439},1778716800000,637993.290004,{"t":1441,"oi":1442},1778803200000,543076.186328,{"t":1444,"oi":1445},1778889600000,522065.835598,{"t":1447,"oi":1448},1778976000000,499722.282924,{"t":1450,"oi":1451},1779062400000,510370.6762,{"t":1453,"oi":1454},1779148800000,495812.340232,{"t":1456,"oi":1457},1779235200000,502352.182798,{"t":1459,"oi":1460},1779321600000,519167.62147199997,{"t":1462,"oi":1463},1779408000000,479793.624816,{"t":1465,"oi":1466},1779494400000,486918.806308,{"t":1468,"oi":1469},1779580800000,462481.58907,{"t":1471,"oi":1472},1779667200000,509048.065206,{"t":1474,"oi":1475},1779753600000,503837.619372,{"t":1477,"oi":1478},1779840000000,501268.64311999996,{"t":1480,"oi":1481},1779926400000,500269.76405999996,{"t":1483,"oi":1484},1780012800000,512646.51983999996,{"t":1486,"oi":1487},1780099200000,512792.138384,{"t":1489,"oi":1490},1780185600000,510147.809184,{"t":1492,"oi":1493},1780272000000,518637.59688,{"t":1495,"oi":1496},1780358400000,464232.39688799996,{"t":1498,"oi":1499},1780444800000,461040.02945,{"t":1501,"oi":1502},1780531200000,408720.839624,{"t":1504,"oi":1505},1780617600000,374132.816568,{"t":1507,"oi":1508},1780704000000,395124.999966,{"t":1510,"oi":1511},1780790400000,392226.36751999997,{"t":1513,"oi":1514},1780876800000,411236.224308,{"t":1516,"oi":1517},1780963200000,383467.51261800004,{"t":1519,"oi":1520},1781049600000,360474.874312,{"t":1522,"oi":1523},1781136000000,387945.8336,{"t":1525,"oi":1526},1781222400000,379818.631776,{"t":1528,"oi":1529},1781308800000,362195.085352,{"t":1531,"oi":1532},1781395200000,373016.426574,{"t":1534,"oi":1535},1781481600000,362208.712576,{"t":1537,"oi":1538},1781568000000,356671.20297000004,{"t":1540,"oi":1541},1781654400000,363600.08762,{"t":1543,"oi":1544},1781740800000,348331.589396,{"t":1546,"oi":1547},1781827200000,350899.87492,{"t":1549,"oi":1550},1781913600000,349564.3151,{"t":1552,"oi":1553},1782000000000,349495.27144,{"t":1555,"oi":1556},1782086400000,351108.192126,{"t":1558,"oi":1559},1782172800000,347941.668852,{"t":1561,"oi":1562},1782259200000,333848.53897999995,{"t":1564,"oi":1565},1782345600000,356686.771728,{"t":1567,"oi":1568},1782432000000,395019.654484,{"t":1570,"oi":1571},1782518400000,373615.541368,{"t":1573,"oi":1574},1782604800000,376449.40732199996,{"t":1576,"oi":1577},1782691200000,372002.02124800003,{"t":1579,"oi":1580},1782777600000,364895.13899999997,{"t":1582,"oi":1583},1782864000000,400714.04667,{"t":1585,"oi":1586},1782950400000,436463.31304800004,{"t":1588,"oi":1589},1783099965472,491378.31136,{"t":1591,"oi":1592},1783149353633,512967.69509999995,{"t":1594,"oi":191},1783397776432,1783418889038]