[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"footer":3,"asset-full-crypto-mnt":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":257,"hlUpdatedAt":263,"related":264,"gainers":308,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MNT","",{"en":72,"ru":72},"Mantle",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,233307,null,"mnt","mantle",1443884506,33511402,3302294382.53684,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.42698,0.4296,0.41395,0.4148,0.40914,0.40189,0.4043,0.42077,0.42297,0.42686,0.43769,0.44113,0.43603,0.43985,0.43605,0.43964,0.44853,0.44162,0.44421,0.45197,0.45147,0.4417,0.44129,0.43863,0.4427,0.44036,0.43124,0.43847,0.44125,"\u002Fassets\u002Fcoins\u002Fmnt.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.43516,-0.3230758655454407,"neutral",4,11,8,18,890093,429007,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.5454056000000004,0.7041146999999994,33.915018360766084,true,0.72527,0.40089,2.9023,18.917502145264148,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":138},"mom",{"key":154,"v":148},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":148},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.4350283991935484,84,{"v":167,"c":168},0.434593653682923,74,{"v":170,"c":171},0.43347306056115875,57,{"v":173,"c":174},0.4241704932782289,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.4699728,[179,132],0.4003472,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.500713008442931,5.8577405857740565,-19.868891098589476,-33.96260774553843,-56.479212713398475,-23.18853370518772,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},220846.558087,2405953.0204439997,0.0000125,0.43502,0.43515,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":132},{"key":196,"dir":145,"ago":145},"doji","down",0.45738,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.8360553049020266,0.5000306027172197,[204,210,216,222,227,232,237,242,247,252],{"addr":205,"side":206,"entry":207,"notional":208,"lev":76,"pnl":209},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.74384,671550,-471793,{"addr":211,"side":212,"entry":213,"notional":214,"lev":76,"pnl":215},"0xb0fbfefc6c325964d0ffc3f909bdda80b8421326","short",0.40377,143996,-10750,{"addr":217,"side":206,"entry":218,"notional":219,"lev":220,"pnl":221},"0x104a1edecfa4610e13428c15aef37d337cd0df80",1.33572,125279,2,-258366,{"addr":223,"side":212,"entry":224,"notional":225,"lev":76,"pnl":226},"0x31dea2516beee92135b96f464eeec3cf292a13f2",0.57207,122332,37850,{"addr":228,"side":206,"entry":229,"notional":230,"lev":76,"pnl":231},"0xb3e475368ed0fa0ad23c04de0423d48a0758806f",0.99279,52417,-66718,{"addr":233,"side":212,"entry":234,"notional":235,"lev":76,"pnl":236},"0x39be8fad61f5fa0cdfa2fc97c30a59833f58705d",0.53339,39246,8669,{"addr":238,"side":212,"entry":239,"notional":240,"lev":76,"pnl":241},"0xbb29e0d7124f61a4af2f133407b2135854592a80",0.49609,29137,3968,{"addr":243,"side":212,"entry":244,"notional":245,"lev":76,"pnl":246},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.4553,24280,1043,{"addr":248,"side":212,"entry":249,"notional":250,"lev":174,"pnl":251},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.44014,23295,178,{"addr":253,"side":206,"entry":254,"notional":255,"lev":174,"pnl":256},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.43897,19716,-98,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,288,294,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"ygg","YGG",{"en":269,"ru":269},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png","sell",0.5192384502729288,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"rune","RUNE",{"en":277,"ru":277},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":286,"chg24":287},"me","ME",{"en":284,"ru":284},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":289,"seg":6,"ticker":290,"name":291,"image":292,"glyph":78,"verdict":271,"chg24":293},"gala","GALA",{"en":290,"ru":290},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":286,"chg24":300},"purr","PURR",{"en":298,"ru":298},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":118,"chg24":307},"zen","ZEN",{"en":305,"ru":305},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png",0.5811737804878042,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592],{"t":396,"oi":397},1748736000000,1006555.47468,{"t":399,"oi":400},1748822400000,987827.1001939999,{"t":402,"oi":403},1748908800000,993673.0141279999,{"t":405,"oi":406},1748995200000,1057947.55817,{"t":408,"oi":409},1749081600000,999658.8144859999,{"t":411,"oi":412},1749168000000,1064334.612992,{"t":414,"oi":415},1749254400000,1005285.6449760001,{"t":417,"oi":418},1749340800000,986100.530004,{"t":420,"oi":421},1749427200000,960034.7588859999,{"t":423,"oi":424},1749513600000,974051.6772960001,{"t":426,"oi":427},1749600000000,930245.4452199999,{"t":429,"oi":430},1749686400000,905015.80226,{"t":432,"oi":433},1749772800000,900980.1747440001,{"t":435,"oi":436},1749859200000,868082.0940479999,{"t":438,"oi":439},1749945600000,945317.691156,{"t":441,"oi":442},1750032000000,967741.30827,{"t":444,"oi":445},1750118400000,1033959.6757919999,{"t":447,"oi":448},1750204800000,817356.4080480001,{"t":450,"oi":451},1750291200000,1251890.905014,{"t":453,"oi":454},1750377600000,1419267.3060879998,{"t":456,"oi":457},1750464000000,1192935.6336959999,{"t":459,"oi":460},1750550400000,1203911.503032,{"t":462,"oi":463},1750636800000,1237164.324272,{"t":465,"oi":466},1750723200000,1286299.057288,{"t":468,"oi":469},1750809600000,1242695.263392,{"t":471,"oi":472},1750896000000,1260384.441706,{"t":474,"oi":475},1750982400000,1262693.1723999998,{"t":477,"oi":478},1751068800000,1257348.08448,{"t":480,"oi":481},1751155200000,1164245.610206,{"t":483,"oi":484},1751241600000,1234100.95571,{"t":486,"oi":487},1751328000000,1250177.913072,{"t":489,"oi":490},1751414400000,946066.6460280002,{"t":492,"oi":493},1751500800000,965520.034724,{"t":495,"oi":496},1751587200000,952737.1510999999,{"t":498,"oi":499},1751673600000,973013.792982,{"t":501,"oi":502},1751760000000,986732.22006,{"t":504,"oi":505},1751846400000,1021451.4371859999,{"t":507,"oi":508},1751932800000,1020006.39039,{"t":510,"oi":511},1752019200000,1054589.6875200002,{"t":513,"oi":514},1752105600000,1010123.5665180001,{"t":516,"oi":517},1752192000000,772565.328064,{"t":519,"oi":520},1752278400000,736773.1668959999,{"t":522,"oi":523},1752364800000,685018.1610659999,{"t":525,"oi":526},1752451200000,506885.16816,{"t":528,"oi":529},1752537600000,604818.835434,{"t":531,"oi":532},1752624000000,535727.2306979999,{"t":534,"oi":535},1752710400000,671374.4992,{"t":537,"oi":538},1752796800000,707276.299548,{"t":540,"oi":541},1752883200000,709739.8218179999,{"t":543,"oi":544},1752969600000,733409.8748339999,{"t":546,"oi":547},1753056000000,808145.782608,{"t":549,"oi":550},1753142400000,847447.68199,{"t":552,"oi":553},1753228800000,953724.4166319998,{"t":555,"oi":556},1753315200000,722691.0787600001,{"t":558,"oi":559},1753401600000,657692.4243000001,{"t":561,"oi":562},1753488000000,684369.91376,{"t":564,"oi":565},1753574400000,926504.4975199999,{"t":567,"oi":568},1753660800000,868501.1552800001,{"t":570,"oi":571},1753747200000,748009.745252,{"t":573,"oi":574},1753833600000,713120.8002,{"t":576,"oi":577},1753920000000,652249.761552,{"t":579,"oi":580},1754006400000,556135.29408,{"t":582,"oi":583},1754092800000,537779.899664,{"t":585,"oi":586},1754179200000,470045.1469180001,{"t":588,"oi":589},1754265600000,9510885.729162002,{"t":591,"oi":592},1754352000000,9404112.496999996,{"t":594,"oi":595},1754438400000,9774730.990248,{"t":597,"oi":598},1754524800000,17955288.04679999,{"t":600,"oi":601},1754611200000,17766147.171839997,{"t":603,"oi":604},1754697600000,17831319.173639998,{"t":606,"oi":607},1754784000000,17075013.970239997,{"t":609,"oi":610},1754870400000,16189030.8784,{"t":612,"oi":613},1754956800000,15931071.591119997,{"t":615,"oi":616},1755043200000,17341861.25204,{"t":618,"oi":619},1755129600000,14705554.595759997,{"t":621,"oi":622},1755216000000,15816142.21202,{"t":624,"oi":625},1755302400000,21461824.172799997,{"t":627,"oi":628},1755388800000,21987110.103000008,{"t":630,"oi":631},1755475200000,25686530.320319995,{"t":633,"oi":634},1755561600000,28371744.438780006,{"t":636,"oi":637},1755648000000,29285350.75162,{"t":639,"oi":640},1755734400000,27904443.602760006,{"t":642,"oi":643},1755820800000,30461260.51986,{"t":645,"oi":646},1755907200000,27048420.291079998,{"t":648,"oi":649},1755993600000,25116977.571840003,{"t":651,"oi":652},1756080000000,22243108.809679996,{"t":654,"oi":655},1756166400000,23633188.2011,{"t":657,"oi":658},1756252800000,25221703.47586,{"t":660,"oi":661},1756339200000,28697386.95504,{"t":663,"oi":664},1756425600000,22529850.098440006,{"t":666,"oi":667},1756512000000,22628989.71178,{"t":669,"oi":670},1756598400000,21077741.4736,{"t":672,"oi":673},1756684800000,19477622.054080006,{"t":675,"oi":676},1756771200000,17597808.80676,{"t":678,"oi":679},1756857600000,17276802.3232,{"t":681,"oi":682},1756944000000,18697340.281799998,{"t":684,"oi":685},1757030400000,19832973.86240001,{"t":687,"oi":688},1757116800000,18964484.5975,{"t":690,"oi":691},1757203200000,19001533.7544,{"t":693,"oi":694},1757289600000,19377692.0568,{"t":696,"oi":697},1757376000000,24510762.8416,{"t":699,"oi":700},1757462400000,25994346.55490001,{"t":702,"oi":703},1757548800000,27349541.65899999,{"t":705,"oi":706},1757635200000,27401177.31648,{"t":708,"oi":709},1757721600000,27635360.40776001,{"t":711,"oi":712},1757808000000,31244019.2986,{"t":714,"oi":715},1757894400000,36551855.09735999,{"t":717,"oi":718},1757980800000,36984962.81952,{"t":720,"oi":721},1758067200000,35692495.19880002,{"t":723,"oi":724},1758153600000,43281225.02326002,{"t":726,"oi":727},1758240000000,37288703.61887999,{"t":729,"oi":730},1758326400000,39009591.70070001,{"t":732,"oi":733},1758412800000,33721848.68922,{"t":735,"oi":736},1758499200000,35791418.386459984,{"t":738,"oi":739},1758585600000,36023529.458539985,{"t":741,"oi":742},1758672000000,31467118.04028002,{"t":744,"oi":745},1758758400000,25457936.49114,{"t":747,"oi":748},1758844800000,29302518.612480007,{"t":750,"oi":751},1758931200000,28302257.606,{"t":753,"oi":754},1759017600000,27659564.187079996,{"t":756,"oi":757},1759104000000,34825890.084300004,{"t":759,"oi":760},1759190400000,29825919.745800003,{"t":762,"oi":763},1759276800000,47803279.210400015,{"t":765,"oi":766},1759363200000,52201679.332180016,{"t":768,"oi":769},1759449600000,50093372.721999995,{"t":771,"oi":772},1759536000000,54372101.736,{"t":774,"oi":775},1759622400000,60934381.261819996,{"t":777,"oi":778},1759708800000,74937240.76229998,{"t":780,"oi":781},1759795200000,65752075.97628001,{"t":783,"oi":784},1759881600000,84593152.53400004,{"t":786,"oi":787},1759968000000,82282582.32408002,{"t":789,"oi":790},1760054400000,27449494.92468,{"t":792,"oi":793},1760140800000,23641978.22428001,{"t":795,"oi":796},1760227200000,38355902.53081999,{"t":798,"oi":799},1760313600000,46962799.135520026,{"t":801,"oi":802},1760400000000,44054563.397479974,{"t":804,"oi":805},1760486400000,37893582.25,{"t":807,"oi":808},1760572800000,34026021.838259995,{"t":810,"oi":811},1760659200000,27370287.586799998,{"t":813,"oi":814},1760745600000,27656695.312,{"t":816,"oi":817},1760832000000,30554716.758360002,{"t":819,"oi":820},1760918400000,32004257.019179992,{"t":822,"oi":823},1761004800000,26363842.879499994,{"t":825,"oi":826},1761091200000,21491503.487999994,{"t":828,"oi":829},1761177600000,23022327.669799995,{"t":831,"oi":832},1761264000000,18145125.633799996,{"t":834,"oi":835},1761350400000,18092338.0077,{"t":837,"oi":838},1761436800000,20516032.82169999,{"t":840,"oi":841},1761523200000,18329404.27838,{"t":843,"oi":844},1761609600000,17741657.853920005,{"t":846,"oi":847},1761696000000,18404412.305040002,{"t":849,"oi":850},1761782400000,15834415.35276,{"t":852,"oi":853},1761868800000,15122693.35104,{"t":855,"oi":856},1761955200000,14809008.00431999,{"t":858,"oi":859},1762041600000,14551355.698680002,{"t":861,"oi":862},1762128000000,9514608.7062,{"t":864,"oi":865},1762214400000,10242909.156,{"t":867,"oi":868},1762300800000,9793659.879959999,{"t":870,"oi":871},1762387200000,7865861.293760001,{"t":873,"oi":874},1762473600000,10104736.009200001,{"t":876,"oi":877},1762560000000,10166617.938,{"t":879,"oi":880},1762646400000,9892410.81312,{"t":882,"oi":883},1762732800000,9771967.4652,{"t":885,"oi":886},1762819200000,8997186.60204,{"t":888,"oi":889},1762905600000,9258659.503080001,{"t":891,"oi":892},1762992000000,8778465.9696,{"t":894,"oi":895},1763078400000,6900057.385760001,{"t":897,"oi":898},1763164800000,6960331.126400003,{"t":900,"oi":901},1763251200000,6811093.970999998,{"t":903,"oi":904},1763337600000,5910288.505020002,{"t":906,"oi":907},1763424000000,5997886.00862,{"t":909,"oi":910},1763510400000,6112615.715499999,{"t":912,"oi":913},1763596800000,5495129.815100001,{"t":915,"oi":916},1763683200000,3744401.9857999994,{"t":918,"oi":919},1763769600000,4424233.077880001,{"t":921,"oi":922},1763856000000,4086287.61522,{"t":924,"oi":925},1763942400000,3676800.5132799996,{"t":927,"oi":928},1764028800000,3605580.17596,{"t":930,"oi":931},1764115200000,3584088.2008799994,{"t":933,"oi":934},1764201600000,3470440.5576,{"t":936,"oi":937},1764288000000,3488071.8978600004,{"t":939,"oi":940},1764374400000,3324599.0547,{"t":942,"oi":943},1764460800000,3273814.0128000006,{"t":945,"oi":946},1764547200000,3142140.2344,{"t":948,"oi":949},1764633600000,3155534.7885,{"t":951,"oi":952},1764720000000,3374043.15012,{"t":954,"oi":955},1764806400000,3141231.685919999,{"t":957,"oi":958},1764892800000,3303294.1515999995,{"t":960,"oi":961},1764979200000,3276373.2410999993,{"t":963,"oi":964},1765065600000,3253805.4081800003,{"t":966,"oi":967},1765152000000,3069493.6472999994,{"t":969,"oi":970},1765238400000,3202755.9181200005,{"t":972,"oi":973},1765324800000,3849895.607900001,{"t":975,"oi":976},1765411200000,4136611.817199999,{"t":978,"oi":979},1765497600000,4514932.873360001,{"t":981,"oi":982},1765584000000,4949876.447999999,{"t":984,"oi":985},1765670400000,4728922.671960001,{"t":987,"oi":988},1765756800000,4972307.7036,{"t":990,"oi":991},1765843200000,4840852.485,{"t":993,"oi":994},1765929600000,4701354.24884,{"t":996,"oi":997},1766016000000,3883402.8745199996,{"t":999,"oi":1000},1766102400000,4215559.0201200005,{"t":1002,"oi":1003},1766188800000,4629219.273280002,{"t":1005,"oi":1006},1766275200000,4855908.415360001,{"t":1008,"oi":1009},1766361600000,3876335.92326,{"t":1011,"oi":1012},1766448000000,3835848.6164,{"t":1014,"oi":1015},1766534400000,4093459.4988,{"t":1017,"oi":1018},1766620800000,5431208.70128,{"t":1020,"oi":1021},1766707200000,5683160.6871,{"t":1023,"oi":1024},1766793600000,5791327.286719999,{"t":1026,"oi":1027},1766880000000,5835157.898999999,{"t":1029,"oi":1030},1766966400000,5966694.199619999,{"t":1032,"oi":1033},1767052800000,5761599.677100001,{"t":1035,"oi":1036},1767139200000,5911919.28127,{"t":1038,"oi":1039},1767225600000,6144774.164064,{"t":1041,"oi":1042},1767312000000,5628402.41768,{"t":1044,"oi":1045},1767398400000,4943858.194120001,{"t":1047,"oi":1048},1767484800000,4876149.772619999,{"t":1050,"oi":1051},1767571200000,5264329.431399999,{"t":1053,"oi":1054},1767657600000,7364030.382439999,{"t":1056,"oi":1057},1767744000000,5225163.74292,{"t":1059,"oi":1060},1767830400000,4431554.475380001,{"t":1062,"oi":1063},1767916800000,4278712.93356,{"t":1065,"oi":1066},1768003200000,4248646.1098879995,{"t":1068,"oi":1069},1768089600000,4412673.54836,{"t":1071,"oi":1072},1768176000000,4330910.413422001,{"t":1074,"oi":1075},1768262400000,4722726.816656001,{"t":1077,"oi":1078},1768348800000,4012640.033952,{"t":1080,"oi":1081},1768435200000,3743328.4427199997,{"t":1083,"oi":1084},1768521600000,3740541.9091200004,{"t":1086,"oi":1087},1768608000000,3692637.67314,{"t":1089,"oi":1090},1768694400000,3654122.627298,{"t":1092,"oi":1093},1768780800000,3547836.501119999,{"t":1095,"oi":1096},1768867200000,3031992.63829,{"t":1098,"oi":1099},1768953600000,3002925.012192001,{"t":1101,"oi":1102},1769040000000,2971321.6698,{"t":1104,"oi":1105},1769126400000,2951826.72776,{"t":1107,"oi":1108},1769212800000,3010064.6852639997,{"t":1110,"oi":1111},1769299200000,2854718.1952040005,{"t":1113,"oi":1114},1769385600000,3007844.9194320007,{"t":1116,"oi":1117},1769472000000,3186895.9707779996,{"t":1119,"oi":1120},1769558400000,3447700.366176,{"t":1122,"oi":1123},1769644800000,3089870.3864160003,{"t":1125,"oi":1126},1769731200000,2618199.57427,{"t":1128,"oi":1129},1769817600000,2532194.09912,{"t":1131,"oi":1132},1769904000000,2422759.73841,{"t":1134,"oi":1135},1769990400000,2212907.8891439997,{"t":1137,"oi":1138},1770076800000,2518353.975368,{"t":1140,"oi":1141},1770163200000,2481609.8988900003,{"t":1143,"oi":1144},1770249600000,2005400.6810040001,{"t":1146,"oi":1147},1770336000000,1960318.13376,{"t":1149,"oi":1150},1770422400000,1901669.434014,{"t":1152,"oi":1153},1770508800000,1858753.08674,{"t":1155,"oi":1156},1770595200000,1866051.3747120001,{"t":1158,"oi":1159},1770681600000,1845792.2833559997,{"t":1161,"oi":1162},1770768000000,1775162.03948,{"t":1164,"oi":1165},1770854400000,1787588.0153799998,{"t":1167,"oi":1168},1770940800000,1802113.17868,{"t":1170,"oi":1171},1771027200000,1811107.035244,{"t":1173,"oi":1174},1771113600000,1653615.6026299999,{"t":1176,"oi":1177},1771200000000,1654866.6252799998,{"t":1179,"oi":1180},1771286400000,1644680.90154,{"t":1182,"oi":1183},1771372800000,1615901.92843,{"t":1185,"oi":1186},1771459200000,1731318.6468159999,{"t":1188,"oi":1189},1771545600000,1707411.0175759997,{"t":1191,"oi":1192},1771632000000,1817611.385296,{"t":1194,"oi":1195},1771718400000,1780227.952464,{"t":1197,"oi":1198},1771804800000,1792300.184376,{"t":1200,"oi":1201},1771891200000,1730600.2573599997,{"t":1203,"oi":1204},1771977600000,1775268.8122559998,{"t":1206,"oi":1207},1772064000000,1820200.9726600002,{"t":1209,"oi":1210},1772150400000,1685125.04554,{"t":1212,"oi":1213},1772236800000,1591474.420872,{"t":1215,"oi":1216},1772323200000,1504530.9145920002,{"t":1218,"oi":1219},1772409600000,2134092.5903059994,{"t":1221,"oi":1222},1772496000000,4156162.7939560004,{"t":1224,"oi":1225},1772582400000,4286054.013200001,{"t":1227,"oi":1228},1772668800000,4536964.336916001,{"t":1230,"oi":1231},1772755200000,4346178.268263999,{"t":1233,"oi":1234},1772841600000,4237027.38,{"t":1236,"oi":1237},1772928000000,3918203.8309319993,{"t":1239,"oi":1240},1773014400000,3831240.034932,{"t":1242,"oi":1243},1773100800000,4084280.9994740007,{"t":1245,"oi":1246},1773187200000,4102054.5191079997,{"t":1248,"oi":1249},1773273600000,4448703.411167999,{"t":1251,"oi":1252},1773360000000,4682014.074806,{"t":1254,"oi":1255},1773446400000,5139699.806388,{"t":1257,"oi":1258},1773532800000,5349062.924945999,{"t":1260,"oi":1261},1773619200000,4464175.0043,{"t":1263,"oi":1264},1773705600000,4271218.7994,{"t":1266,"oi":1267},1773792000000,5963178.940290001,{"t":1269,"oi":1270},1773878400000,5449790.726976001,{"t":1272,"oi":1273},1773964800000,5307448.32814,{"t":1275,"oi":1276},1774051200000,5161660.830368,{"t":1278,"oi":1279},1774137600000,4868060.552639999,{"t":1281,"oi":1282},1774224000000,4706202.134708,{"t":1284,"oi":1285},1774310400000,4760549.584686,{"t":1287,"oi":1288},1774396800000,5032759.2269439995,{"t":1290,"oi":1291},1774483200000,4643188.995224,{"t":1293,"oi":1294},1774569600000,4633098.158915999,{"t":1296,"oi":1297},1774656000000,4652123.661628,{"t":1299,"oi":1300},1774742400000,4691674.061136,{"t":1302,"oi":1303},1774828800000,4740886.942764,{"t":1305,"oi":1306},1774915200000,4812025.523332,{"t":1308,"oi":1309},1775001600000,4863000.861048,{"t":1311,"oi":1312},1775088000000,4566943.655848,{"t":1314,"oi":1315},1775174400000,4601158.425000001,{"t":1317,"oi":1318},1775260800000,4536631.809476,{"t":1320,"oi":1321},1775347200000,4593992.672952,{"t":1323,"oi":1324},1775433600000,4402461.928206,{"t":1326,"oi":1327},1775520000000,4603296.608449999,{"t":1329,"oi":1330},1775606400000,4434951.04288,{"t":1332,"oi":1333},1775692800000,4503398.6708700005,{"t":1335,"oi":1336},1775779200000,4767723.854634,{"t":1338,"oi":1339},1775865600000,4660840.873968,{"t":1341,"oi":1342},1775952000000,4573492.183728,{"t":1344,"oi":1345},1776038400000,4683868.248484,{"t":1347,"oi":1348},1776124800000,4464793.040566,{"t":1350,"oi":1351},1776211200000,4551671.532388,{"t":1353,"oi":1354},1776297600000,4625959.912508,{"t":1356,"oi":1357},1776384000000,4657288.7131900005,{"t":1359,"oi":1360},1776470400000,4539631.514136,{"t":1362,"oi":1363},1776556800000,4217600.246350001,{"t":1365,"oi":1366},1776643200000,4317359.071834,{"t":1368,"oi":1369},1776729600000,4245050.7311040005,{"t":1371,"oi":1372},1776816000000,4371977.10528,{"t":1374,"oi":1375},1776902400000,4575196.390039999,{"t":1377,"oi":1378},1776988800000,4459550.49946,{"t":1380,"oi":1381},1777075200000,4733643.7053,{"t":1383,"oi":1384},1777161600000,4658855.894301999,{"t":1386,"oi":1387},1777248000000,4300253.723156,{"t":1389,"oi":1390},1777334400000,4268809.08313,{"t":1392,"oi":1393},1777420800000,4226123.431676,{"t":1395,"oi":1396},1777507200000,4236316.25494,{"t":1398,"oi":1399},1777593600000,4253442.041856001,{"t":1401,"oi":1402},1777680000000,4237093.534576,{"t":1404,"oi":1405},1777766400000,4228267.654560001,{"t":1407,"oi":1408},1777852800000,4292559.634448,{"t":1410,"oi":1411},1777939200000,4340385.811633999,{"t":1413,"oi":1414},1778025600000,4477481.0381,{"t":1416,"oi":1417},1778112000000,4600029.4574339995,{"t":1419,"oi":1420},1778198400000,4885750.732356001,{"t":1422,"oi":1423},1778284800000,4946614.20616,{"t":1425,"oi":1426},1778371200000,5344209.954847999,{"t":1428,"oi":1429},1778457600000,5413098.320792001,{"t":1431,"oi":1432},1778544000000,4947736.982022,{"t":1434,"oi":1435},1778630400000,4783938.8644820005,{"t":1437,"oi":1438},1778716800000,5508444.00474,{"t":1440,"oi":1441},1778803200000,4955111.3435700005,{"t":1443,"oi":1444},1778889600000,4598240.4883200005,{"t":1446,"oi":1447},1778976000000,4606408.55205,{"t":1449,"oi":1450},1779062400000,4636514.56632,{"t":1452,"oi":1453},1779148800000,4180980.964896,{"t":1455,"oi":1456},1779235200000,4393532.6028,{"t":1458,"oi":1459},1779321600000,4664545.662408,{"t":1461,"oi":1462},1779408000000,4234480.612284,{"t":1464,"oi":1465},1779494400000,4235197.729506,{"t":1467,"oi":1468},1779580800000,4227652.51412,{"t":1470,"oi":1471},1779667200000,4346927.671996,{"t":1473,"oi":1474},1779753600000,4222567.15398,{"t":1476,"oi":1477},1779840000000,4234703.398380001,{"t":1479,"oi":1480},1779926400000,4153228.0503240004,{"t":1482,"oi":1483},1780012800000,4300184.023434,{"t":1485,"oi":1486},1780099200000,6094789.859064,{"t":1488,"oi":1489},1780185600000,5482136.355176,{"t":1491,"oi":1492},1780272000000,4740063.626936,{"t":1494,"oi":1495},1780358400000,4194197.60025,{"t":1497,"oi":1498},1780444800000,4063017.1433040006,{"t":1500,"oi":1501},1780531200000,3809035.4184959996,{"t":1503,"oi":1504},1780617600000,3431053.9891580003,{"t":1506,"oi":1507},1780704000000,2883168.8886,{"t":1509,"oi":1510},1780790400000,2982799.191456,{"t":1512,"oi":1513},1780876800000,2898289.4132879996,{"t":1515,"oi":1516},1780963200000,2722963.834584,{"t":1518,"oi":1519},1781049600000,2623884.1347419997,{"t":1521,"oi":1522},1781136000000,2826833.99565,{"t":1524,"oi":1525},1781222400000,2764095.3674880005,{"t":1527,"oi":1528},1781308800000,2895444.4078559997,{"t":1530,"oi":1531},1781395200000,2846465.82948,{"t":1533,"oi":1534},1781481600000,2938362.7797759995,{"t":1536,"oi":1537},1781568000000,2746777.747,{"t":1539,"oi":1540},1781654400000,2638869.714946,{"t":1542,"oi":1543},1781740800000,2579999.4680600003,{"t":1545,"oi":1546},1781827200000,2655626.422794,{"t":1548,"oi":1549},1781913600000,2736673.092528,{"t":1551,"oi":1552},1782000000000,2624383.60541,{"t":1554,"oi":1555},1782086400000,2706898.7096,{"t":1557,"oi":1558},1782172800000,2529757.957264,{"t":1560,"oi":1561},1782259200000,2413919.136134,{"t":1563,"oi":1564},1782345600000,2231409.9157379996,{"t":1566,"oi":1567},1782432000000,2280112.4161860007,{"t":1569,"oi":1570},1782518400000,2235372.52224,{"t":1572,"oi":1573},1782604800000,2195857.379472,{"t":1575,"oi":1576},1782691200000,2132516.2082660003,{"t":1578,"oi":1579},1782777600000,2091818.8926559996,{"t":1581,"oi":1582},1782864000000,2134274.4673460005,{"t":1584,"oi":1585},1782950400000,2332258.6994000003,{"t":1587,"oi":1588},1783099965472,2423965.409376,{"t":1590,"oi":1591},1783149353633,2389624.461102,{"t":1593,"oi":190},1783397776432,1783418892901]