[{"data":1,"prerenderedAt":1604},["ShallowReactive",2],{"footer":3,"asset-full-crypto-moodeng":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":263,"related":264,"gainers":306,"losers":348,"fills":391,"oiHistory":404},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MOODENG","",{"en":72,"ru":72},"Moo Deng",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,200296,null,"moodeng","moo-deng",41223447,11079911,989937540.610584,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.039845,0.039486,0.039187,0.03931,0.039678,0.039799,0.039638,0.041173,0.04039,0.041061,0.042866,0.04258,0.04269,0.043261,0.043332,0.043581,0.044367,0.043567,0.043267,0.043989,0.042526,0.041765,0.041921,0.041989,0.043569,0.042151,0.042163,0.042473,0.042456,"\u002Fassets\u002Fcoins\u002Fmoodeng.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.041818,-0.15283217117201886,"sell",3,11,7,9,75136,140146,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.043110299999999914,0.054884210000000086,50.457783131671675,true,0.070189,0.033981,0.24885,9.45560046101703,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":138},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.04210412315789474,85,{"v":167,"c":168},0.043049335894310814,76,{"v":170,"c":171},0.04548570122792438,61,{"v":173,"c":174},0.06571110864971529,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.045163440000000006,[179,132],0.03847256,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.4284367339241992,5.473163841807905,8.331174550541434,-12.962577529867206,-48.538026089096725,-76.52652259332024,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},212036.9514920001,325374.12683200004,0.0000125,-0.0002629189,0.041812,0.041838,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":138,"ago":145},"engulfBear","up",0.044862,0.037929,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.04192478003880827,0.2889607549459485,[206,212,218,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":119,"pnl":211},"0x45d26f28196d226497130c4bac709d808fed4029","short",0.471415,74679,771983,{"addr":213,"side":214,"entry":215,"notional":216,"lev":174,"pnl":217},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.042587,46278,-1177,{"addr":219,"side":208,"entry":220,"notional":221,"lev":174,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.042538,41842,1014,{"addr":224,"side":214,"entry":225,"notional":226,"lev":119,"pnl":227},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.039714,16179,711,{"addr":229,"side":208,"entry":230,"notional":231,"lev":119,"pnl":232},"0xaea8e3bd369217cc6e3e6abddf0da318fba8e59b",0.200002,15918,60686,{"addr":234,"side":214,"entry":235,"notional":236,"lev":119,"pnl":237},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.042385,9633,-193,{"addr":239,"side":208,"entry":240,"notional":241,"lev":119,"pnl":242},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.042736,5130,143,{"addr":244,"side":214,"entry":245,"notional":246,"lev":119,"pnl":247},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.041796,3025,-16,{"addr":249,"side":208,"entry":250,"notional":251,"lev":119,"pnl":252},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.042024,2481,28,{"addr":254,"side":208,"entry":255,"notional":256,"lev":119,"pnl":257},"0xc72dd29c0887ed85991588dd89860e2d42900d57",0.048505,86,14,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":121},100000,5000,1784,150,1783397776269,[265,272,279,287,293,300],{"slug":266,"seg":6,"ticker":267,"name":268,"image":269,"glyph":78,"verdict":270,"chg24":271},"neo","NEO",{"en":267,"ru":267},"\u002Fassets\u002Fcoins\u002Fneo.png","neutral",0.4277421326000592,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":118,"chg24":278},"fogo","FOGO",{"en":276,"ru":276},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png",-0.7483818770226479,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":285,"chg24":286},"klunc","kLUNC",{"en":283,"ru":283},"Terra Luna Classic","\u002Fassets\u002Fcoins\u002Fklunc.png","buy",0.326101206082849,{"slug":288,"seg":6,"ticker":289,"name":290,"image":291,"glyph":78,"verdict":118,"chg24":292},"stbl","STBL",{"en":289,"ru":289},"\u002Fassets\u002Fcoins\u002Fstbl.png",-1.8271402176144567,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":285,"chg24":299},"banana","BANANA",{"en":297,"ru":297},"Banana Gun","\u002Fassets\u002Fcoins\u002Fbanana.png",5.927317057098612,{"slug":301,"seg":6,"ticker":302,"name":303,"image":304,"glyph":78,"verdict":270,"chg24":305},"aixbt","AIXBT",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Faixbt.png",-0.33360706220489916,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[392,398,400],{"t":393,"px":394,"sz":395,"side":396,"dir":397,"addr":239},1783387943594,0.041939,1690,"B","Close Short",{"t":393,"px":394,"sz":399,"side":396,"dir":397,"addr":239},11922,{"t":401,"px":402,"sz":403,"side":396,"dir":397,"addr":239},1783387561198,0.042166,11858,[405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602],{"t":406,"oi":407},1748736000000,10335966.65396,{"t":409,"oi":410},1748822400000,17135325.09226,{"t":412,"oi":413},1748908800000,18453085.42464,{"t":415,"oi":416},1748995200000,15677717.678560002,{"t":418,"oi":419},1749081600000,11669829.21984,{"t":421,"oi":422},1749168000000,9886426.50564,{"t":424,"oi":425},1749254400000,10035513.555300001,{"t":427,"oi":428},1749340800000,10060931.1136,{"t":430,"oi":431},1749427200000,11641876.353360001,{"t":433,"oi":434},1749513600000,12147333.22782,{"t":436,"oi":437},1749600000000,7432837.76802,{"t":439,"oi":440},1749686400000,7710631.97244,{"t":442,"oi":443},1749772800000,6296969.95442,{"t":445,"oi":446},1749859200000,5669727.265000001,{"t":448,"oi":449},1749945600000,5767349.60552,{"t":451,"oi":452},1750032000000,5902644.7698,{"t":454,"oi":455},1750118400000,5253557.838,{"t":457,"oi":458},1750204800000,5386982.105959999,{"t":460,"oi":461},1750291200000,5339153.3389,{"t":463,"oi":464},1750377600000,5002517.1733800005,{"t":466,"oi":467},1750464000000,4408519.99874,{"t":469,"oi":470},1750550400000,3743978.36576,{"t":472,"oi":473},1750636800000,4776865.53336,{"t":475,"oi":476},1750723200000,5130832.831200001,{"t":478,"oi":479},1750809600000,5474462.4168,{"t":481,"oi":482},1750896000000,5459249.91168,{"t":484,"oi":485},1750982400000,5110789.283840001,{"t":487,"oi":488},1751068800000,5678052.8168,{"t":490,"oi":491},1751155200000,6929027.51212,{"t":493,"oi":494},1751241600000,6513585.236900001,{"t":496,"oi":497},1751328000000,5695037.07388,{"t":499,"oi":500},1751414400000,8516662.2216,{"t":502,"oi":503},1751500800000,12467268.9234,{"t":505,"oi":506},1751587200000,10603062.11296,{"t":508,"oi":509},1751673600000,11246685.9648,{"t":511,"oi":512},1751760000000,13203478.95676,{"t":514,"oi":515},1751846400000,11034055.8846,{"t":517,"oi":518},1751932800000,10872563.7748,{"t":520,"oi":521},1752019200000,11160534.83454,{"t":523,"oi":524},1752105600000,13670977.20768,{"t":526,"oi":527},1752192000000,11190319.7343,{"t":529,"oi":530},1752278400000,9656044.42448,{"t":532,"oi":533},1752364800000,9671384.924999999,{"t":535,"oi":536},1752451200000,11054372.693,{"t":538,"oi":539},1752537600000,10638682.528140001,{"t":541,"oi":542},1752624000000,11482594.0348,{"t":544,"oi":545},1752710400000,10712092.475599999,{"t":547,"oi":548},1752796800000,9539766.06188,{"t":550,"oi":551},1752883200000,9577531.3332,{"t":553,"oi":554},1752969600000,10126257.144779999,{"t":556,"oi":557},1753056000000,14248062.29184,{"t":559,"oi":560},1753142400000,15319991.03004,{"t":562,"oi":563},1753228800000,11202858.84288,{"t":565,"oi":566},1753315200000,10200763.79814,{"t":568,"oi":569},1753401600000,10360132.1442,{"t":571,"oi":572},1753488000000,11234548.9032,{"t":574,"oi":575},1753574400000,11323555.13456,{"t":577,"oi":578},1753660800000,8147196.2056,{"t":580,"oi":581},1753747200000,7178410.69506,{"t":583,"oi":584},1753833600000,5997868.28244,{"t":586,"oi":587},1753920000000,5104379.581,{"t":589,"oi":590},1754006400000,4800311.48192,{"t":592,"oi":593},1754092800000,4379494.84668,{"t":595,"oi":596},1754179200000,4930227.697699999,{"t":598,"oi":599},1754265600000,4591903.0086,{"t":601,"oi":602},1754352000000,4201574.05238,{"t":604,"oi":605},1754438400000,4686673.16302,{"t":607,"oi":608},1754524800000,4426594.80372,{"t":610,"oi":611},1754611200000,5887179.95712,{"t":613,"oi":614},1754697600000,6287230.5775999995,{"t":616,"oi":617},1754784000000,6099667.307759999,{"t":619,"oi":620},1754870400000,4374770.5288,{"t":622,"oi":623},1754956800000,5400099.25532,{"t":625,"oi":626},1755043200000,6520443.00624,{"t":628,"oi":629},1755129600000,4844322.26904,{"t":631,"oi":632},1755216000000,4715982.8192,{"t":634,"oi":635},1755302400000,4537081.33572,{"t":637,"oi":638},1755388800000,4350601.36012,{"t":640,"oi":641},1755475200000,4250713.443,{"t":643,"oi":644},1755561600000,4136241.1255200002,{"t":646,"oi":647},1755648000000,4186377.6555,{"t":649,"oi":650},1755734400000,3966948.4288,{"t":652,"oi":653},1755820800000,3945560.81552,{"t":655,"oi":656},1755907200000,3706998.32616,{"t":658,"oi":659},1755993600000,3621555.6414,{"t":661,"oi":662},1756080000000,3719958.66732,{"t":664,"oi":665},1756166400000,3761312.28832,{"t":667,"oi":668},1756252800000,3456038.6175599997,{"t":670,"oi":671},1756339200000,3258849.62844,{"t":673,"oi":674},1756425600000,3356842.1916,{"t":676,"oi":677},1756512000000,3145772.65578,{"t":679,"oi":680},1756598400000,3138687.14828,{"t":682,"oi":683},1756684800000,3083356.57406,{"t":685,"oi":686},1756771200000,3023494.1928000003,{"t":688,"oi":689},1756857600000,2925104.0921199997,{"t":691,"oi":692},1756944000000,2730377.23068,{"t":694,"oi":695},1757030400000,2891459.8362,{"t":697,"oi":698},1757116800000,2933350.3207799997,{"t":700,"oi":701},1757203200000,3238408.2816799995,{"t":703,"oi":704},1757289600000,3490321.8997799996,{"t":706,"oi":707},1757376000000,4774210.30128,{"t":709,"oi":710},1757462400000,4776335.5976,{"t":712,"oi":713},1757548800000,5121446.866199999,{"t":715,"oi":716},1757635200000,6788028.7967,{"t":718,"oi":719},1757721600000,8803771.74528,{"t":721,"oi":722},1757808000000,7320150.1457,{"t":724,"oi":725},1757894400000,5564835.523820001,{"t":727,"oi":728},1757980800000,5872330.476539999,{"t":730,"oi":731},1758067200000,5443344.2448,{"t":733,"oi":734},1758153600000,6059021.155200001,{"t":736,"oi":737},1758240000000,4843702.8782399995,{"t":739,"oi":740},1758326400000,4841416.29098,{"t":742,"oi":743},1758412800000,4699317.02184,{"t":745,"oi":746},1758499200000,3655029.94944,{"t":748,"oi":749},1758585600000,3663615.8074,{"t":751,"oi":752},1758672000000,3483128.69328,{"t":754,"oi":755},1758758400000,3169908.44964,{"t":757,"oi":758},1758844800000,3201301.76236,{"t":760,"oi":761},1758931200000,3112005.6942000003,{"t":763,"oi":764},1759017600000,3362465.8056,{"t":766,"oi":767},1759104000000,3190986.3331999998,{"t":769,"oi":770},1759190400000,3055309.76256,{"t":772,"oi":773},1759276800000,3155206.0771999997,{"t":775,"oi":776},1759363200000,4718442.090299999,{"t":778,"oi":779},1759449600000,4365113.1914,{"t":781,"oi":782},1759536000000,4473180.0624,{"t":784,"oi":785},1759622400000,4403119.9222,{"t":787,"oi":788},1759708800000,5162487.1967,{"t":790,"oi":791},1759795200000,4336700.3586800005,{"t":793,"oi":794},1759881600000,3570414.7242,{"t":796,"oi":797},1759968000000,2601420.17948,{"t":799,"oi":800},1760054400000,1849409.2411200001,{"t":802,"oi":803},1760140800000,1938611.7291,{"t":805,"oi":806},1760227200000,2112036.67392,{"t":808,"oi":809},1760313600000,1974961.45952,{"t":811,"oi":812},1760400000000,1982220.2089200001,{"t":814,"oi":815},1760486400000,2701481.1799,{"t":817,"oi":818},1760572800000,2487510.5987400003,{"t":820,"oi":821},1760659200000,2115216.61968,{"t":823,"oi":824},1760745600000,2080743.53658,{"t":826,"oi":827},1760832000000,2215333.5498,{"t":829,"oi":830},1760918400000,2308360.1203199998,{"t":832,"oi":833},1761004800000,2107982.8665,{"t":835,"oi":836},1761091200000,2746971.24572,{"t":838,"oi":839},1761177600000,2549483.36412,{"t":841,"oi":842},1761264000000,2703348.0294399997,{"t":844,"oi":845},1761350400000,2689006.63232,{"t":847,"oi":848},1761436800000,2876202.54922,{"t":850,"oi":851},1761523200000,2903574.78312,{"t":853,"oi":854},1761609600000,2708102.9798999997,{"t":856,"oi":857},1761696000000,2221113.07662,{"t":859,"oi":860},1761782400000,2439496.01498,{"t":862,"oi":863},1761868800000,2180670.7944400003,{"t":865,"oi":866},1761955200000,2042074.4188599999,{"t":868,"oi":869},1762041600000,2398875.4508599997,{"t":871,"oi":872},1762128000000,2432835.781612,{"t":874,"oi":875},1762214400000,2105186.915108,{"t":877,"oi":878},1762300800000,2382123.978572,{"t":880,"oi":881},1762387200000,1815377.66756,{"t":883,"oi":884},1762473600000,2114639.235856,{"t":886,"oi":887},1762560000000,1801633.302492,{"t":889,"oi":890},1762646400000,1896153.91588,{"t":892,"oi":893},1762732800000,2048694.5128499998,{"t":895,"oi":896},1762819200000,1819764.314274,{"t":898,"oi":899},1762905600000,1840541.2873200001,{"t":901,"oi":902},1762992000000,1616184.927924,{"t":904,"oi":905},1763078400000,1574366.1054,{"t":907,"oi":908},1763164800000,1558361.0765159999,{"t":910,"oi":911},1763251200000,1515124.714158,{"t":913,"oi":914},1763337600000,1664180.50704,{"t":916,"oi":917},1763424000000,1744967.653378,{"t":919,"oi":920},1763510400000,1611994.29696,{"t":922,"oi":923},1763596800000,1671164.4242160001,{"t":925,"oi":926},1763683200000,1641446.761792,{"t":928,"oi":929},1763769600000,1618599.2246319999,{"t":931,"oi":932},1763856000000,1768300.759338,{"t":934,"oi":935},1763942400000,1873503.0009680002,{"t":937,"oi":938},1764028800000,1954952.5096,{"t":940,"oi":941},1764115200000,1953035.042244,{"t":943,"oi":944},1764201600000,1878240.307398,{"t":946,"oi":947},1764288000000,2019103.492198,{"t":949,"oi":950},1764374400000,2195247.1154899998,{"t":952,"oi":953},1764460800000,2170185.468444,{"t":955,"oi":956},1764547200000,2052668.8541640001,{"t":958,"oi":959},1764633600000,2101003.457992,{"t":961,"oi":962},1764720000000,2127279.152464,{"t":964,"oi":965},1764806400000,2011455.0214500001,{"t":967,"oi":968},1764892800000,1954575.54812,{"t":970,"oi":971},1764979200000,3320710.94124,{"t":973,"oi":974},1765065600000,3964508.6654580003,{"t":976,"oi":977},1765152000000,4185449.014212,{"t":979,"oi":980},1765238400000,3468998.7066240003,{"t":982,"oi":983},1765324800000,2605690.855872,{"t":985,"oi":986},1765411200000,2407092.475648,{"t":988,"oi":989},1765497600000,2240100.949566,{"t":991,"oi":992},1765584000000,2244552.5030320003,{"t":994,"oi":995},1765670400000,1790786.713666,{"t":997,"oi":998},1765756800000,1703531.193894,{"t":1000,"oi":1001},1765843200000,1738228.602788,{"t":1003,"oi":1004},1765929600000,1594333.5969300002,{"t":1006,"oi":1007},1766016000000,1514562.78654,{"t":1009,"oi":1010},1766102400000,1767019.66036,{"t":1012,"oi":1013},1766188800000,1658804.918328,{"t":1015,"oi":1016},1766275200000,1596596.281696,{"t":1018,"oi":1019},1766361600000,1758766.010386,{"t":1021,"oi":1022},1766448000000,1670017.15143,{"t":1024,"oi":1025},1766534400000,1644856.243836,{"t":1027,"oi":1028},1766620800000,1638139.285094,{"t":1030,"oi":1031},1766707200000,1689706.1825279999,{"t":1033,"oi":1034},1766793600000,1726333.84268,{"t":1036,"oi":1037},1766880000000,1728628.86174,{"t":1039,"oi":1040},1766966400000,1694686.396434,{"t":1042,"oi":1043},1767052800000,1655036.2303,{"t":1045,"oi":1046},1767139200000,1499603.266,{"t":1048,"oi":1049},1767225600000,1708589.637296,{"t":1051,"oi":1052},1767312000000,1906423.46754,{"t":1054,"oi":1055},1767398400000,1983296.479968,{"t":1057,"oi":1058},1767484800000,2392369.246872,{"t":1060,"oi":1061},1767571200000,2436075.637182,{"t":1063,"oi":1064},1767657600000,2223020.519824,{"t":1066,"oi":1067},1767744000000,2029426.758012,{"t":1069,"oi":1070},1767830400000,1734223.45412,{"t":1072,"oi":1073},1767916800000,1774922.41848,{"t":1075,"oi":1076},1768003200000,1710892.629834,{"t":1078,"oi":1079},1768089600000,1736511.3002799999,{"t":1081,"oi":1082},1768176000000,1692665.726088,{"t":1084,"oi":1085},1768262400000,1908320.7335939999,{"t":1087,"oi":1088},1768348800000,1755993.3634499998,{"t":1090,"oi":1091},1768435200000,1645268.4597840002,{"t":1093,"oi":1094},1768521600000,1671434.70725,{"t":1096,"oi":1097},1768608000000,1653462.122364,{"t":1099,"oi":1100},1768694400000,1413317.531794,{"t":1102,"oi":1103},1768780800000,1696885.137792,{"t":1105,"oi":1106},1768867200000,1496282.56512,{"t":1108,"oi":1109},1768953600000,1481797.07056,{"t":1111,"oi":1112},1769040000000,1388751.658508,{"t":1114,"oi":1115},1769126400000,1481604.447172,{"t":1117,"oi":1118},1769212800000,1455169.872012,{"t":1120,"oi":1121},1769299200000,1220813.22155,{"t":1123,"oi":1124},1769385600000,1264264.5700400001,{"t":1126,"oi":1127},1769472000000,1207000.05686,{"t":1129,"oi":1130},1769558400000,1272010.153016,{"t":1132,"oi":1133},1769644800000,1095465.2401039999,{"t":1135,"oi":1136},1769731200000,1063063.798992,{"t":1138,"oi":1139},1769817600000,844047.627012,{"t":1141,"oi":1142},1769904000000,860906.06235,{"t":1144,"oi":1145},1769990400000,890600.949516,{"t":1147,"oi":1148},1770076800000,882970.076358,{"t":1150,"oi":1151},1770163200000,882468.009668,{"t":1153,"oi":1154},1770249600000,706349.096256,{"t":1156,"oi":1157},1770336000000,802427.955728,{"t":1159,"oi":1160},1770422400000,801068.8016540001,{"t":1162,"oi":1163},1770508800000,847604.8288179999,{"t":1165,"oi":1166},1770595200000,857285.72391,{"t":1168,"oi":1169},1770681600000,845157.593064,{"t":1171,"oi":1172},1770768000000,781146.517876,{"t":1174,"oi":1175},1770854400000,1384015.89404,{"t":1177,"oi":1178},1770940800000,1662875.1090199999,{"t":1180,"oi":1181},1771027200000,1762634.080832,{"t":1183,"oi":1184},1771113600000,1326135.009536,{"t":1186,"oi":1187},1771200000000,1231117.774368,{"t":1189,"oi":1190},1771286400000,1117209.227346,{"t":1192,"oi":1193},1771372800000,1019831.4032379999,{"t":1195,"oi":1196},1771459200000,977382.05486,{"t":1198,"oi":1199},1771545600000,1035849.0387479999,{"t":1201,"oi":1202},1771632000000,1001190.6068000001,{"t":1204,"oi":1205},1771718400000,972864.921124,{"t":1207,"oi":1208},1771804800000,921979.43936,{"t":1210,"oi":1211},1771891200000,886703.11434,{"t":1213,"oi":1214},1771977600000,948033.914688,{"t":1216,"oi":1217},1772064000000,873047.64582,{"t":1219,"oi":1220},1772150400000,847130.6368799999,{"t":1222,"oi":1223},1772236800000,870051.6168600001,{"t":1225,"oi":1226},1772323200000,822049.46659,{"t":1228,"oi":1229},1772409600000,844988.37367,{"t":1231,"oi":1232},1772496000000,839725.168752,{"t":1234,"oi":1235},1772582400000,912800.569164,{"t":1237,"oi":1238},1772668800000,887193.335096,{"t":1240,"oi":1241},1772755200000,859363.58927,{"t":1243,"oi":1244},1772841600000,816930.9715839999,{"t":1246,"oi":1247},1772928000000,819595.543928,{"t":1249,"oi":1250},1773014400000,842977.424304,{"t":1252,"oi":1253},1773100800000,867730.582378,{"t":1255,"oi":1256},1773187200000,863910.23355,{"t":1258,"oi":1259},1773273600000,995539.711488,{"t":1261,"oi":1262},1773360000000,1089054.9830160001,{"t":1264,"oi":1265},1773446400000,992568.737328,{"t":1267,"oi":1268},1773532800000,979606.0545480001,{"t":1270,"oi":1271},1773619200000,1012409.558226,{"t":1273,"oi":1274},1773705600000,976878.35873,{"t":1276,"oi":1277},1773792000000,1163023.363264,{"t":1279,"oi":1280},1773878400000,1124132.357344,{"t":1282,"oi":1283},1773964800000,1086243.42099,{"t":1285,"oi":1286},1774051200000,1001752.666376,{"t":1288,"oi":1289},1774137600000,824126.519028,{"t":1291,"oi":1292},1774224000000,857216.919168,{"t":1294,"oi":1295},1774310400000,857202.291064,{"t":1297,"oi":1298},1774396800000,1061239.66569,{"t":1300,"oi":1301},1774483200000,869548.843752,{"t":1303,"oi":1304},1774569600000,835582.3897620001,{"t":1306,"oi":1307},1774656000000,855015.9300360001,{"t":1309,"oi":1310},1774742400000,824559.84846,{"t":1312,"oi":1313},1774828800000,1017884.42171,{"t":1315,"oi":1316},1774915200000,1032967.488504,{"t":1318,"oi":1319},1775001600000,1034915.9214639999,{"t":1321,"oi":1322},1775088000000,884308.23766,{"t":1324,"oi":1325},1775174400000,858744.27276,{"t":1327,"oi":1328},1775260800000,856385.385084,{"t":1330,"oi":1331},1775347200000,871526.4208,{"t":1333,"oi":1334},1775433600000,841199.2211859999,{"t":1336,"oi":1337},1775520000000,908002.8973119999,{"t":1339,"oi":1340},1775606400000,881505.24706,{"t":1342,"oi":1343},1775692800000,801763.3413300001,{"t":1345,"oi":1346},1775779200000,854997.207064,{"t":1348,"oi":1349},1775865600000,892283.405832,{"t":1351,"oi":1352},1775952000000,741418.47849,{"t":1354,"oi":1355},1776038400000,802724.971168,{"t":1357,"oi":1358},1776124800000,756155.13673,{"t":1360,"oi":1361},1776211200000,761727.170984,{"t":1363,"oi":1364},1776297600000,938631.7494399999,{"t":1366,"oi":1367},1776384000000,859275.702238,{"t":1369,"oi":1370},1776470400000,786819.7249639999,{"t":1372,"oi":1373},1776556800000,782399.600034,{"t":1375,"oi":1376},1776643200000,1055411.165206,{"t":1378,"oi":1379},1776729600000,1079627.9622179999,{"t":1381,"oi":1382},1776816000000,1122411.2661899999,{"t":1384,"oi":1385},1776902400000,1208607.651642,{"t":1387,"oi":1388},1776988800000,1219977.2563439999,{"t":1390,"oi":1391},1777075200000,1041587.2992039999,{"t":1393,"oi":1394},1777161600000,1045419.04632,{"t":1396,"oi":1397},1777248000000,1032038.56646,{"t":1399,"oi":1400},1777334400000,994593.8091600001,{"t":1402,"oi":1403},1777420800000,1065443.938416,{"t":1405,"oi":1406},1777507200000,1037312.043348,{"t":1408,"oi":1409},1777593600000,1089182.957352,{"t":1411,"oi":1412},1777680000000,1075803.4699280001,{"t":1414,"oi":1415},1777766400000,1027549.61739,{"t":1417,"oi":1418},1777852800000,1181159.565936,{"t":1420,"oi":1421},1777939200000,1298406.947656,{"t":1423,"oi":1424},1778025600000,1464910.4329000001,{"t":1426,"oi":1427},1778112000000,1675782.3435599997,{"t":1429,"oi":1430},1778198400000,1856069.719434,{"t":1432,"oi":1433},1778284800000,1715745.6249779998,{"t":1435,"oi":1436},1778371200000,1642691.900528,{"t":1438,"oi":1439},1778457600000,1504567.3817000003,{"t":1441,"oi":1442},1778544000000,1257480.463632,{"t":1444,"oi":1445},1778630400000,1159696.458144,{"t":1447,"oi":1448},1778716800000,1132491.07636,{"t":1450,"oi":1451},1778803200000,1095203.97312,{"t":1453,"oi":1454},1778889600000,833279.942772,{"t":1456,"oi":1457},1778976000000,784781.0252800001,{"t":1459,"oi":1460},1779062400000,716662.23145,{"t":1462,"oi":1463},1779148800000,680627.159898,{"t":1465,"oi":1466},1779235200000,715388.789808,{"t":1468,"oi":1469},1779321600000,730733.43654,{"t":1471,"oi":1472},1779408000000,679704.499656,{"t":1474,"oi":1475},1779494400000,722778.8472,{"t":1477,"oi":1478},1779580800000,703995.390618,{"t":1480,"oi":1481},1779667200000,681128.685636,{"t":1483,"oi":1484},1779753600000,667218.4236,{"t":1486,"oi":1487},1779840000000,651624.62178,{"t":1489,"oi":1490},1779926400000,615268.4317920001,{"t":1492,"oi":1493},1780012800000,676111.084284,{"t":1495,"oi":1496},1780099200000,360669.876852,{"t":1498,"oi":1499},1780185600000,316228.45188,{"t":1501,"oi":1502},1780272000000,314991.71832,{"t":1504,"oi":1505},1780358400000,305239.31226599996,{"t":1507,"oi":1508},1780444800000,302691.968466,{"t":1510,"oi":1511},1780531200000,265314.250024,{"t":1513,"oi":1514},1780617600000,335440.64447999996,{"t":1516,"oi":1517},1780704000000,337992.70880200004,{"t":1519,"oi":1520},1780790400000,382126.37066799996,{"t":1522,"oi":1523},1780876800000,351570.710496,{"t":1525,"oi":1526},1780963200000,364126.716952,{"t":1528,"oi":1529},1781049600000,365891.13688400004,{"t":1531,"oi":1532},1781136000000,363238.93344,{"t":1534,"oi":1535},1781222400000,380628.190728,{"t":1537,"oi":1538},1781308800000,391926.075574,{"t":1540,"oi":1541},1781395200000,403941.508824,{"t":1543,"oi":1544},1781481600000,415730.677428,{"t":1546,"oi":1547},1781568000000,407212.94483999995,{"t":1549,"oi":1550},1781654400000,326023.44924,{"t":1552,"oi":1553},1781740800000,312556.221888,{"t":1555,"oi":1556},1781827200000,313744.08516,{"t":1558,"oi":1559},1781913600000,325354.006208,{"t":1561,"oi":1562},1782000000000,310877.47608,{"t":1564,"oi":1565},1782086400000,284938.73478400003,{"t":1567,"oi":1568},1782172800000,283936.89983199997,{"t":1570,"oi":1571},1782259200000,263036.92873800005,{"t":1573,"oi":1574},1782345600000,250014.01795199997,{"t":1576,"oi":1577},1782432000000,258914.685336,{"t":1579,"oi":1580},1782518400000,252543.33512,{"t":1582,"oi":1583},1782604800000,234874.662438,{"t":1585,"oi":1586},1782691200000,261330.60993000004,{"t":1588,"oi":1589},1782777600000,265340.988864,{"t":1591,"oi":1592},1782864000000,280494.48544799996,{"t":1594,"oi":1595},1782950400000,399982.97420799994,{"t":1597,"oi":1598},1783099965472,436395.20291999995,{"t":1600,"oi":1601},1783149353633,410434.77618,{"t":1603,"oi":190},1783397776432,1783418893277]