[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"footer":3,"asset-full-crypto-move":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":254,"hlUpdatedAt":259,"related":260,"gainers":304,"losers":346,"fills":389,"oiHistory":397},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"MOVE","",{"en":72,"ru":72},"Movement",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,267105,null,"move","movement",51681486,20482354,4002083333,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.011132,0.011021,0.01084,0.010714,0.010725,0.010902,0.010751,0.01112,0.011123,0.011329,0.011524,0.01152,0.011718,0.012067,0.011992,0.011899,0.012087,0.011908,0.012072,0.012223,0.012118,0.011944,0.011733,0.011819,0.012016,0.011731,0.011779,0.012343,0.012616,"\u002Fassets\u002Fcoins\u002Fmove.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":120,"shortWallets":122,"longNotional":123,"shortNotional":124},0.012226,3.18197164078326,"sell",2,4,11,7,48022,49602,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.013026500000000005,0.02160877500000004,50.857099718359436,true,0.024921,0.010488,0.20162,8.344688342601705,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.012323808,80,{"v":167,"c":168},0.012646918397647,65,{"v":170,"c":171},0.013479762625648086,37,{"v":173,"c":174},0.020393591844037665,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.013204080000000002,[179,132],0.011247920000000002,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-3.1910681764193436,13.571760334417096,3.918402039949013,-32.205833425751365,-67.15471617010988,-91.8801886165903,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},323147.7764800001,235512.0822,0.0000125,0.012225,0.012233,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":138,"ago":148},"engulfBear","up",0.012544,0.010509,1783418644465,{"longWallets":120,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.019990116506262836,0.015684172394385184,[205,211,218,223,228,233,238,243,248,251],{"addr":206,"side":207,"entry":208,"notional":209,"lev":174,"pnl":210},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.012325,25574,-842,{"addr":212,"side":213,"entry":214,"notional":215,"lev":216,"pnl":217},"0xf48dcff83423d15c2b17ccd626b90292d963e94b","long",0.026678,25426,3,-27932,{"addr":219,"side":213,"entry":220,"notional":221,"lev":174,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.012464,22593,497,{"addr":224,"side":207,"entry":225,"notional":226,"lev":216,"pnl":227},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.012582,17857,-297,{"addr":229,"side":207,"entry":230,"notional":231,"lev":216,"pnl":232},"0xd6ea3af1289fbe673a2c296baf411ad2357a20b4",0.023698,2675,2318,{"addr":234,"side":207,"entry":235,"notional":236,"lev":216,"pnl":237},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.056919,2551,8833,{"addr":239,"side":207,"entry":240,"notional":241,"lev":216,"pnl":242},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.028596,886,1114,{"addr":244,"side":207,"entry":245,"notional":246,"lev":216,"pnl":247},"0x856c35038594767646266bc7fd68dc26480e910d",0.071702,58,267,{"addr":249,"side":213,"entry":250,"notional":216,"lev":216,"pnl":138},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.017595,{"addr":252,"side":207,"entry":253,"notional":119,"lev":216,"pnl":145},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.01168,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":122},100000,5000,1784,150,1783397776269,[261,268,276,283,290,297],{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":118,"chg24":267},"hyper","HYPER",{"en":265,"ru":265},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"ens","ENS",{"en":272,"ru":272},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png","neutral",-0.2958860010415019,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":274,"chg24":282},"comp","COMP",{"en":280,"ru":280},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":274,"chg24":289},"ar","AR",{"en":287,"ru":287},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":274,"chg24":296},"merl","MERL",{"en":294,"ru":294},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"etc","ETC",{"en":301,"ru":301},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png",-1.2204048309450686,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[390],{"t":391,"px":392,"sz":393,"side":394,"dir":395,"addr":396},1783392683935,0.012811,2535,"B","Close Short","0x023a3d058020fb76cca98f01b3c48c8938a22355",[398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595],{"t":399,"oi":400},1748736000000,2099278.85544,{"t":402,"oi":403},1748822400000,2206451.9801,{"t":405,"oi":406},1748908800000,2504156.14286,{"t":408,"oi":409},1748995200000,2089003.7739999997,{"t":411,"oi":412},1749081600000,2003290.64144,{"t":414,"oi":415},1749168000000,2294982.43788,{"t":417,"oi":418},1749254400000,2452866.60476,{"t":420,"oi":421},1749340800000,2927857.01916,{"t":423,"oi":424},1749427200000,3568634.5643,{"t":426,"oi":427},1749513600000,3661766.32384,{"t":429,"oi":430},1749600000000,4299142.31008,{"t":432,"oi":433},1749686400000,4586830.4875,{"t":435,"oi":436},1749772800000,5199568.1864,{"t":438,"oi":439},1749859200000,4997091.87292,{"t":441,"oi":442},1749945600000,4550399.07192,{"t":444,"oi":445},1750032000000,6329540.12236,{"t":447,"oi":448},1750118400000,4902189.46854,{"t":450,"oi":451},1750204800000,5087629.573779999,{"t":453,"oi":454},1750291200000,5653435.458160001,{"t":456,"oi":457},1750377600000,5577113.38456,{"t":459,"oi":460},1750464000000,5204706.58356,{"t":462,"oi":463},1750550400000,6450927.4315599995,{"t":465,"oi":466},1750636800000,6162968.30256,{"t":468,"oi":469},1750723200000,6105310.761,{"t":471,"oi":472},1750809600000,6334964.304,{"t":474,"oi":475},1750896000000,7280640.404940001,{"t":477,"oi":478},1750982400000,7879777.63232,{"t":480,"oi":481},1751068800000,7353569.46726,{"t":483,"oi":484},1751155200000,7218270.8686999995,{"t":486,"oi":487},1751241600000,6735939.76348,{"t":489,"oi":490},1751328000000,6677844.02348,{"t":492,"oi":493},1751414400000,6611961.7704,{"t":495,"oi":496},1751500800000,6281145.99014,{"t":498,"oi":499},1751587200000,5919571.276199999,{"t":501,"oi":502},1751673600000,5712602.46828,{"t":504,"oi":505},1751760000000,5812532.73,{"t":507,"oi":508},1751846400000,5254181.40618,{"t":510,"oi":511},1751932800000,5093813.81032,{"t":513,"oi":514},1752019200000,5047904.4569999995,{"t":516,"oi":517},1752105600000,5472579.279999999,{"t":519,"oi":520},1752192000000,4257872.91048,{"t":522,"oi":523},1752278400000,3862176.12288,{"t":525,"oi":526},1752364800000,3762082.9008000004,{"t":528,"oi":529},1752451200000,3435838.07952,{"t":531,"oi":532},1752537600000,3396086.1984,{"t":534,"oi":535},1752624000000,3223633.65632,{"t":537,"oi":538},1752710400000,2897016.32052,{"t":540,"oi":541},1752796800000,3455363.14292,{"t":543,"oi":544},1752883200000,3461098.1908,{"t":546,"oi":547},1752969600000,3153267.60588,{"t":549,"oi":550},1753056000000,3299475.6873600003,{"t":552,"oi":553},1753142400000,3274153.53168,{"t":555,"oi":556},1753228800000,2688387.4179599998,{"t":558,"oi":559},1753315200000,3015392.44992,{"t":561,"oi":562},1753401600000,3429919.00498,{"t":564,"oi":565},1753488000000,4105147.5312000006,{"t":567,"oi":568},1753574400000,3553653.64734,{"t":570,"oi":571},1753660800000,2964436.2019999996,{"t":573,"oi":574},1753747200000,2481407.81424,{"t":576,"oi":577},1753833600000,2470679.15932,{"t":579,"oi":580},1753920000000,2166899.26992,{"t":582,"oi":583},1754006400000,2332779.9548400003,{"t":585,"oi":586},1754092800000,2353633.70216,{"t":588,"oi":589},1754179200000,2279526.09432,{"t":591,"oi":592},1754265600000,2423739.4496000004,{"t":594,"oi":595},1754352000000,2459939.3484,{"t":597,"oi":598},1754438400000,2552648.6237999997,{"t":600,"oi":601},1754524800000,2620805.7618,{"t":603,"oi":604},1754611200000,2647549.9689599997,{"t":606,"oi":607},1754697600000,2694489.4781,{"t":609,"oi":610},1754784000000,2450666.0934,{"t":612,"oi":613},1754870400000,2254814.60712,{"t":615,"oi":616},1754956800000,2267703.33426,{"t":618,"oi":619},1755043200000,2423728.6832,{"t":621,"oi":622},1755129600000,1999006.21348,{"t":624,"oi":625},1755216000000,2009882.1894,{"t":627,"oi":628},1755302400000,2131270.82718,{"t":630,"oi":631},1755388800000,1994992.7452,{"t":633,"oi":634},1755475200000,1928423.1736400002,{"t":636,"oi":637},1755561600000,1930147.91896,{"t":639,"oi":640},1755648000000,1934274.5183199998,{"t":642,"oi":643},1755734400000,1848017.5902999998,{"t":645,"oi":646},1755820800000,2191793.7264,{"t":648,"oi":649},1755907200000,1722667.3151999998,{"t":651,"oi":652},1755993600000,1686919.61216,{"t":654,"oi":655},1756080000000,1483918.3910599998,{"t":657,"oi":658},1756166400000,1585899.64582,{"t":660,"oi":661},1756252800000,1666009.15688,{"t":663,"oi":664},1756339200000,1771034.37816,{"t":666,"oi":667},1756425600000,1607989.53504,{"t":669,"oi":670},1756512000000,1670072.99968,{"t":672,"oi":673},1756598400000,1632520.5509,{"t":675,"oi":676},1756684800000,1627360.056,{"t":678,"oi":679},1756771200000,1793202.67078,{"t":681,"oi":682},1756857600000,1816904.9721000001,{"t":684,"oi":685},1756944000000,1745573.40288,{"t":687,"oi":688},1757030400000,2514463.56044,{"t":690,"oi":691},1757116800000,2448972.8145600003,{"t":693,"oi":694},1757203200000,2224404.58618,{"t":696,"oi":697},1757289600000,1980626.5965,{"t":699,"oi":700},1757376000000,1809010.81784,{"t":702,"oi":703},1757462400000,1893337.5829999999,{"t":705,"oi":706},1757548800000,1783960.4569399997,{"t":708,"oi":709},1757635200000,1751523.01176,{"t":711,"oi":712},1757721600000,1707744.62676,{"t":714,"oi":715},1757808000000,1660878.5450400002,{"t":717,"oi":718},1757894400000,1673613.1795199998,{"t":720,"oi":721},1757980800000,3527145.8213199996,{"t":723,"oi":724},1758067200000,3486339.9790800004,{"t":726,"oi":727},1758153600000,2243650.75888,{"t":729,"oi":730},1758240000000,1823268.8196799997,{"t":732,"oi":733},1758326400000,1807324.0341600003,{"t":735,"oi":736},1758412800000,1734084.2565,{"t":738,"oi":739},1758499200000,1497469.4502,{"t":741,"oi":742},1758585600000,1609050.7272,{"t":744,"oi":745},1758672000000,1559573.2656,{"t":747,"oi":748},1758758400000,1457258.4946400002,{"t":750,"oi":751},1758844800000,1520901.37264,{"t":753,"oi":754},1758931200000,1557888.6302,{"t":756,"oi":757},1759017600000,1586262.52918,{"t":759,"oi":760},1759104000000,1480586.9071199999,{"t":762,"oi":763},1759190400000,1418980.01208,{"t":765,"oi":766},1759276800000,1546341.8624,{"t":768,"oi":769},1759363200000,1603223.37846,{"t":771,"oi":772},1759449600000,1613469.53976,{"t":774,"oi":775},1759536000000,1555362.1062,{"t":777,"oi":778},1759622400000,1536779.89512,{"t":780,"oi":781},1759708800000,1711945.8339200001,{"t":783,"oi":784},1759795200000,1499274.22728,{"t":786,"oi":787},1759881600000,1513267.9086,{"t":789,"oi":790},1759968000000,1432088.06136,{"t":792,"oi":793},1760054400000,781930.3593600001,{"t":795,"oi":796},1760140800000,914384.6789139999,{"t":798,"oi":799},1760227200000,1102859.374184,{"t":801,"oi":802},1760313600000,1134887.7225620002,{"t":804,"oi":805},1760400000000,1041317.84272,{"t":807,"oi":808},1760486400000,978330.4468559999,{"t":810,"oi":811},1760572800000,970852.106498,{"t":813,"oi":814},1760659200000,948965.45172,{"t":816,"oi":817},1760745600000,1008241.361484,{"t":819,"oi":820},1760832000000,988258.01247,{"t":822,"oi":823},1760918400000,992157.3885,{"t":825,"oi":826},1761004800000,941492.944344,{"t":828,"oi":829},1761091200000,907799.78444,{"t":831,"oi":832},1761177600000,945685.5434999999,{"t":834,"oi":835},1761264000000,1006337.2636079999,{"t":837,"oi":838},1761350400000,1010245.592682,{"t":840,"oi":841},1761436800000,1045201.8641659999,{"t":843,"oi":844},1761523200000,1127191.214624,{"t":846,"oi":847},1761609600000,1105539.53664,{"t":849,"oi":850},1761696000000,1237406.3766980001,{"t":852,"oi":853},1761782400000,1323732.576236,{"t":855,"oi":856},1761868800000,1219540.2376320001,{"t":858,"oi":859},1761955200000,1200278.997184,{"t":861,"oi":862},1762041600000,1256343.4375240002,{"t":864,"oi":865},1762128000000,1240353.3543480001,{"t":867,"oi":868},1762214400000,1215670.810108,{"t":870,"oi":871},1762300800000,1054226.435108,{"t":873,"oi":874},1762387200000,1137855.76933,{"t":876,"oi":877},1762473600000,1314840.868002,{"t":879,"oi":880},1762560000000,1202218.85056,{"t":882,"oi":883},1762646400000,1241830.91375,{"t":885,"oi":886},1762732800000,1301533.43074,{"t":888,"oi":889},1762819200000,1082400.7774719999,{"t":891,"oi":892},1762905600000,1083922.729708,{"t":894,"oi":895},1762992000000,969144.7361099999,{"t":897,"oi":898},1763078400000,940045.77708,{"t":900,"oi":901},1763164800000,974248.183832,{"t":903,"oi":904},1763251200000,955193.8119180001,{"t":906,"oi":907},1763337600000,1315369.542016,{"t":909,"oi":910},1763424000000,1071044.5474039998,{"t":912,"oi":913},1763510400000,1046293.271068,{"t":915,"oi":916},1763596800000,1075025.0490239998,{"t":918,"oi":919},1763683200000,1028790.259264,{"t":921,"oi":922},1763769600000,1443720.4473599999,{"t":924,"oi":925},1763856000000,1291287.142698,{"t":927,"oi":928},1763942400000,1024182.154404,{"t":930,"oi":931},1764028800000,994061.64767,{"t":933,"oi":934},1764115200000,984250.4194159999,{"t":936,"oi":937},1764201600000,1073103.770462,{"t":939,"oi":940},1764288000000,988235.847104,{"t":942,"oi":943},1764374400000,966516.128484,{"t":945,"oi":946},1764460800000,927279.654888,{"t":948,"oi":949},1764547200000,838775.33235,{"t":951,"oi":952},1764633600000,861287.9203720001,{"t":954,"oi":955},1764720000000,858223.787072,{"t":957,"oi":958},1764806400000,795866.1876899999,{"t":960,"oi":961},1764892800000,907523.46232,{"t":963,"oi":964},1764979200000,916144.406996,{"t":966,"oi":967},1765065600000,901880.48543,{"t":969,"oi":970},1765152000000,1077407.834392,{"t":972,"oi":973},1765238400000,966621.4427840001,{"t":975,"oi":976},1765324800000,863800.550496,{"t":978,"oi":979},1765411200000,897210.715752,{"t":981,"oi":982},1765497600000,849380.7695119999,{"t":984,"oi":985},1765584000000,924714.609798,{"t":987,"oi":988},1765670400000,1742945.07428,{"t":990,"oi":991},1765756800000,1702638.282484,{"t":993,"oi":994},1765843200000,1338604.60874,{"t":996,"oi":997},1765929600000,1124234.3554260002,{"t":999,"oi":1000},1766016000000,913698.3336,{"t":1002,"oi":1003},1766102400000,983795.830796,{"t":1005,"oi":1006},1766188800000,881487.03942,{"t":1008,"oi":1009},1766275200000,792301.6707840001,{"t":1011,"oi":1012},1766361600000,787715.369296,{"t":1014,"oi":1015},1766448000000,808220.774032,{"t":1017,"oi":1018},1766534400000,1400727.438108,{"t":1020,"oi":1021},1766620800000,1311546.672828,{"t":1023,"oi":1024},1766707200000,872064.1529640001,{"t":1026,"oi":1027},1766793600000,839979.3507279999,{"t":1029,"oi":1030},1766880000000,2146755.30498,{"t":1032,"oi":1033},1766966400000,2053906.861732,{"t":1035,"oi":1036},1767052800000,2032802.063244,{"t":1038,"oi":1039},1767139200000,1952772.171184,{"t":1041,"oi":1042},1767225600000,1970740.7807280002,{"t":1044,"oi":1045},1767312000000,2023087.6079699998,{"t":1047,"oi":1048},1767398400000,2031988.046748,{"t":1050,"oi":1051},1767484800000,2081270.707296,{"t":1053,"oi":1054},1767571200000,2091280.811984,{"t":1056,"oi":1057},1767657600000,2143461.1658199998,{"t":1059,"oi":1060},1767744000000,1905459.5389760002,{"t":1062,"oi":1063},1767830400000,1869232.155544,{"t":1065,"oi":1066},1767916800000,1764208.344022,{"t":1068,"oi":1069},1768003200000,1737266.8346819999,{"t":1071,"oi":1072},1768089600000,1766024.777728,{"t":1074,"oi":1075},1768176000000,1768016.6360000002,{"t":1077,"oi":1078},1768262400000,1849407.715164,{"t":1080,"oi":1081},1768348800000,1921826.978874,{"t":1083,"oi":1084},1768435200000,2176942.7234940003,{"t":1086,"oi":1087},1768521600000,2562198.276118,{"t":1089,"oi":1090},1768608000000,2382319.485294,{"t":1092,"oi":1093},1768694400000,2487161.534598,{"t":1095,"oi":1096},1768780800000,2162266.82268,{"t":1098,"oi":1099},1768867200000,1961906.4918,{"t":1101,"oi":1102},1768953600000,2051814.045956,{"t":1104,"oi":1105},1769040000000,1611835.5032,{"t":1107,"oi":1108},1769126400000,1403032.2462,{"t":1110,"oi":1111},1769212800000,1321162.7000000002,{"t":1113,"oi":1114},1769299200000,1299975.91191,{"t":1116,"oi":1117},1769385600000,1338152.40842,{"t":1119,"oi":1120},1769472000000,1371506.0109919999,{"t":1122,"oi":1123},1769558400000,1275495.0135000001,{"t":1125,"oi":1126},1769644800000,1052650.1174700002,{"t":1128,"oi":1129},1769731200000,1003151.815848,{"t":1131,"oi":1132},1769817600000,900988.6370100001,{"t":1134,"oi":1135},1769904000000,903438.7615,{"t":1137,"oi":1138},1769990400000,905930.333464,{"t":1140,"oi":1141},1770076800000,532459.143744,{"t":1143,"oi":1144},1770163200000,502709.349576,{"t":1146,"oi":1147},1770249600000,433454.74196,{"t":1149,"oi":1150},1770336000000,482084.217848,{"t":1152,"oi":1153},1770422400000,499711.6726,{"t":1155,"oi":1156},1770508800000,527065.776506,{"t":1158,"oi":1159},1770595200000,504890.877986,{"t":1161,"oi":1162},1770681600000,492682.72096,{"t":1164,"oi":1165},1770768000000,452359.606334,{"t":1167,"oi":1168},1770854400000,549975.56484,{"t":1170,"oi":1171},1770940800000,471861.442224,{"t":1173,"oi":1174},1771027200000,777515.412834,{"t":1176,"oi":1177},1771113600000,735998.946276,{"t":1179,"oi":1180},1771200000000,864948.941064,{"t":1182,"oi":1183},1771286400000,614472.135424,{"t":1185,"oi":1186},1771372800000,543164.934024,{"t":1188,"oi":1189},1771459200000,549195.565974,{"t":1191,"oi":1192},1771545600000,550542.777372,{"t":1194,"oi":1195},1771632000000,490350.93448,{"t":1197,"oi":1198},1771718400000,465361.745664,{"t":1200,"oi":1201},1771804800000,445129.346384,{"t":1203,"oi":1204},1771891200000,443723.61687,{"t":1206,"oi":1207},1771977600000,370603.72888799995,{"t":1209,"oi":1210},1772064000000,368464.83462,{"t":1212,"oi":1213},1772150400000,401234.706838,{"t":1215,"oi":1216},1772236800000,461808.200282,{"t":1218,"oi":1219},1772323200000,491044.947708,{"t":1221,"oi":1222},1772409600000,492004.40797199996,{"t":1224,"oi":1225},1772496000000,480990.765888,{"t":1227,"oi":1228},1772582400000,462663.43704,{"t":1230,"oi":1231},1772668800000,460704.991752,{"t":1233,"oi":1234},1772755200000,460786.83875399997,{"t":1236,"oi":1237},1772841600000,454756.41222,{"t":1239,"oi":1240},1772928000000,459877.47804,{"t":1242,"oi":1243},1773014400000,520486.625856,{"t":1245,"oi":1246},1773100800000,540234.760308,{"t":1248,"oi":1249},1773187200000,588143.4967799999,{"t":1251,"oi":1252},1773273600000,561452.73216,{"t":1254,"oi":1255},1773360000000,561289.78763,{"t":1257,"oi":1258},1773446400000,513056.53068,{"t":1260,"oi":1261},1773532800000,467498.71452,{"t":1263,"oi":1264},1773619200000,457173.18691000005,{"t":1266,"oi":1267},1773705600000,473203.861896,{"t":1269,"oi":1270},1773792000000,439638.79192399996,{"t":1272,"oi":1273},1773878400000,418834.67717599997,{"t":1275,"oi":1276},1773964800000,396948.582336,{"t":1278,"oi":1279},1774051200000,392024.279766,{"t":1281,"oi":1282},1774137600000,363200.09637600003,{"t":1284,"oi":1285},1774224000000,405500.58864000003,{"t":1287,"oi":1288},1774310400000,372750.836864,{"t":1290,"oi":1291},1774396800000,372837.78753599996,{"t":1293,"oi":1294},1774483200000,358006.54179,{"t":1296,"oi":1297},1774569600000,352764.00273600005,{"t":1299,"oi":1300},1774656000000,342303.727956,{"t":1302,"oi":1303},1774742400000,418475.99182399997,{"t":1305,"oi":1306},1774828800000,414526.607454,{"t":1308,"oi":1309},1774915200000,425356.92105199996,{"t":1311,"oi":1312},1775001600000,452637.379584,{"t":1314,"oi":1315},1775088000000,535082.54704,{"t":1317,"oi":1318},1775174400000,584554.626708,{"t":1320,"oi":1321},1775260800000,552117.142186,{"t":1323,"oi":1324},1775347200000,534160.660488,{"t":1326,"oi":1327},1775433600000,557880.8595360001,{"t":1329,"oi":1330},1775520000000,559963.581964,{"t":1332,"oi":1333},1775606400000,591574.820404,{"t":1335,"oi":1336},1775692800000,563346.1845420001,{"t":1338,"oi":1339},1775779200000,559059.208024,{"t":1341,"oi":1342},1775865600000,530707.60496,{"t":1344,"oi":1345},1775952000000,506013.17519999994,{"t":1347,"oi":1348},1776038400000,547774.9376000001,{"t":1350,"oi":1351},1776124800000,507691.73649599997,{"t":1353,"oi":1354},1776211200000,526932.372176,{"t":1356,"oi":1357},1776297600000,531032.7672,{"t":1359,"oi":1360},1776384000000,521642.07392999995,{"t":1362,"oi":1363},1776470400000,569935.04799,{"t":1365,"oi":1366},1776556800000,772281.3200439999,{"t":1368,"oi":1369},1776643200000,650496.086328,{"t":1371,"oi":1372},1776729600000,626041.898248,{"t":1374,"oi":1375},1776816000000,576255.4459919999,{"t":1377,"oi":1378},1776902400000,546407.8337620001,{"t":1380,"oi":1381},1776988800000,548713.815246,{"t":1383,"oi":1384},1777075200000,506613.544892,{"t":1386,"oi":1387},1777161600000,480721.865694,{"t":1389,"oi":1390},1777248000000,485383.06440000003,{"t":1392,"oi":1393},1777334400000,479622.47411,{"t":1395,"oi":1396},1777420800000,460660.11139200005,{"t":1398,"oi":1399},1777507200000,492359.662914,{"t":1401,"oi":1402},1777593600000,510168.36604600004,{"t":1404,"oi":1405},1777680000000,460882.619712,{"t":1407,"oi":1408},1777766400000,442210.039056,{"t":1410,"oi":1411},1777852800000,441309.57655199995,{"t":1413,"oi":1414},1777939200000,434990.489332,{"t":1416,"oi":1417},1778025600000,408778.228976,{"t":1419,"oi":1420},1778112000000,404989.195314,{"t":1422,"oi":1423},1778198400000,460345.33848800004,{"t":1425,"oi":1426},1778284800000,443371.77229600004,{"t":1428,"oi":1429},1778371200000,417902.463068,{"t":1431,"oi":1432},1778457600000,425005.02719999995,{"t":1434,"oi":1435},1778544000000,410274.20271599997,{"t":1437,"oi":1438},1778630400000,384617.598768,{"t":1440,"oi":1441},1778716800000,385217.66606400005,{"t":1443,"oi":1444},1778803200000,354976.725852,{"t":1446,"oi":1447},1778889600000,351599.6824,{"t":1449,"oi":1450},1778976000000,368607.0426,{"t":1452,"oi":1453},1779062400000,391827.184848,{"t":1455,"oi":1456},1779148800000,349474.66218000004,{"t":1458,"oi":1459},1779235200000,374619.507982,{"t":1461,"oi":1462},1779321600000,402720.69364799996,{"t":1464,"oi":1465},1779408000000,273309.033504,{"t":1467,"oi":1468},1779494400000,272966.00638399995,{"t":1470,"oi":1471},1779580800000,267015.662684,{"t":1473,"oi":1474},1779667200000,250854.708186,{"t":1476,"oi":1477},1779753600000,333518.983308,{"t":1479,"oi":1480},1779840000000,313548.414606,{"t":1482,"oi":1483},1779926400000,295622.53344,{"t":1485,"oi":1486},1780012800000,315536.85085,{"t":1488,"oi":1489},1780099200000,329147.61005799996,{"t":1491,"oi":1492},1780185600000,397957.59895200003,{"t":1494,"oi":1495},1780272000000,416728.606248,{"t":1497,"oi":1498},1780358400000,323921.80644,{"t":1500,"oi":1501},1780444800000,270767.028184,{"t":1503,"oi":1504},1780531200000,277692.03448000003,{"t":1506,"oi":1507},1780617600000,265328.98150600004,{"t":1509,"oi":1510},1780704000000,255513.217524,{"t":1512,"oi":1513},1780790400000,261062.71464,{"t":1515,"oi":1516},1780876800000,442253.815296,{"t":1518,"oi":1519},1780963200000,453143.48492799996,{"t":1521,"oi":1522},1781049600000,382165.5486,{"t":1524,"oi":1525},1781136000000,310451.770832,{"t":1527,"oi":1528},1781222400000,382903.06005,{"t":1530,"oi":1531},1781308800000,389802.282804,{"t":1533,"oi":1534},1781395200000,406390.92112,{"t":1536,"oi":1537},1781481600000,331844.816438,{"t":1539,"oi":1540},1781568000000,356416.56399999995,{"t":1542,"oi":1543},1781654400000,303194.79576,{"t":1545,"oi":1546},1781740800000,287864.693928,{"t":1548,"oi":1549},1781827200000,260712.117312,{"t":1551,"oi":1552},1781913600000,225442.28208600002,{"t":1554,"oi":1555},1782000000000,244517.447538,{"t":1557,"oi":1558},1782086400000,246064.21056,{"t":1560,"oi":1561},1782172800000,261992.945466,{"t":1563,"oi":1564},1782259200000,253785.807886,{"t":1566,"oi":1567},1782345600000,248424.899072,{"t":1569,"oi":1570},1782432000000,244220.71332399998,{"t":1572,"oi":1573},1782518400000,243614.277846,{"t":1575,"oi":1576},1782604800000,238489.007498,{"t":1578,"oi":1579},1782691200000,230548.299632,{"t":1581,"oi":1582},1782777600000,228004.80994,{"t":1584,"oi":1585},1782864000000,230438.95058,{"t":1587,"oi":1588},1782950400000,243732.46543199997,{"t":1590,"oi":1591},1783099965472,244377.1288,{"t":1593,"oi":1594},1783149353633,240221.585012,{"t":1596,"oi":190},1783397776432,1783418892437]