[{"data":1,"prerenderedAt":1403},["ShallowReactive",2],{"asset-crypto-near":3,"footer":930,"news-crypto-near-ru":993},{"asset":4,"signal":53,"detail":64,"cons":139,"updatedAt":216,"whale":217,"params":705,"hlUpdatedAt":710,"coinStats":711,"stockStats":17,"stockFin":17,"algo":727,"newsRecent":769,"related":800,"gainers":844,"losers":884},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"maxLeverage":15,"onlyIsolated":16,"blurb":17,"slug":18,"cg":18,"marketCap":19,"volume24h":20,"circSupply":21,"spark":22,"image":51,"enrichedAt":52},"NEAR","","crypto",{"en":9,"ru":9},"NEAR Protocol",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,11950804,10,false,null,"near",2354934884,137882691,1301768830,[23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,40,45,46,47,48,49,50],1.9338,1.9109,1.9157,1.9323,1.926,1.9389,1.929,1.9166,1.9272,1.9219,1.9668,1.9732,2.0032,2.0009,1.97,1.935,1.9299,1.8817,1.8871,1.8697,1.8698,1.8665,1.885,1.8772,1.9128,1.8028,1.8107,1.7948,"\u002Fassets\u002Fcoins\u002Fnear.png",1784950671044,{"price":54,"chg24":55,"verdict":56,"buys":57,"sells":58,"count":59,"longWallets":60,"shortWallets":61,"longNotional":62,"shortNotional":63},1.8078,-5.002627430373092,"neutral",2,4,11,63,87,29806550,24090834,{"n":65,"price":54,"chg24":55,"verdict":66,"sma50":67,"sma200":68,"rsi":69,"macdBull":16,"resistance":70,"support":71,"ath":72,"atl":73,"volat":74,"signals":75,"buys":57,"sells":58,"count":59,"score":101,"targets":102,"scenarios":115,"perf":121,"ctx":128,"oiNow":130,"pa":133},401,"sell",1.990545999999999,1.585432550000001,40.72656517912266,3.0916,1.245,3.3397,0.83681,7.061173395631445,[76,79,82,84,87,89,91,93,95,97,99],{"key":77,"v":78},"vs50",-1,{"key":80,"v":81},"vs200",1,{"key":83,"v":81},"cross",{"key":85,"v":86},"rsi",0,{"key":88,"v":78},"macd",{"key":90,"v":86},"bb",{"key":92,"v":78},"mom",{"key":94,"v":86},"whale",{"key":96,"v":78},"whaleCount",{"key":98,"v":86},"volTrend",{"key":100,"v":86},"oiChange",18,{"d1":103,"d7":106,"d30":109,"y1":112},{"v":104,"c":105},1.7933376,84,{"v":107,"c":108},1.7455608147173036,74,{"v":110,"c":111},1.6224121319608533,56,{"v":113,"c":114},0.6000973551732958,20,{"bull":116,"bear":118,"neutral":120},[117,70],1.9524240000000002,[119,71],1.6631760000000002,[71,70],{"d1":122,"d7":123,"d30":124,"d90":125,"d180":126,"d365":127},0.11075423634954046,-6.399502951227086,-1.3747954173486028,29.70297029702971,23.610256410256422,-36.710544741632816,{"vol":129,"oi":130,"funding":131,"premium":86,"mark":54,"oracle":132},11667523.677290004,75178524.33071999,0.0000125,1.808,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":138},{"key":135,"dir":78,"ago":57},"eveningStar","range",2.0655,1.8807,{"score":140,"c":141,"verdict":56,"strength":142,"thin":16,"na":16,"covered":81,"kn":81,"shrink":81,"total":143,"families":144,"participation":195,"structure":136,"crowded":16,"sigma":196,"sigmaSource":197,"target":198,"stability":207,"band":212,"thresh":215},45,-0.1,"mixed",-4.6,[145,163,174,187],{"key":146,"w":147,"wPct":147,"s":148,"pts":149,"ok":150,"reason":151,"parts":152},"trend",0.42,-0.22291719357527057,-4.7,true,"ok",[153,156,159,161],{"k":154,"v":155},"sma50",-0.545566062272877,{"k":157,"v":158},"sma200",0.5385082514102005,{"k":92,"v":160},-0.3754977509838304,{"k":88,"v":162},-0.5,{"key":164,"w":165,"wPct":165,"s":166,"pts":167,"ok":150,"reason":151,"parts":168},"flow",0.28,0.01600137472981536,0.2,[169,172],{"k":170,"v":171},"shareN",0.5530240577167901,{"k":173,"v":147},"shareW",{"key":175,"w":176,"wPct":176,"s":177,"pts":178,"ok":150,"reason":151,"parts":179},"pa",0.16,-0.3,-2.4,[180,182,185],{"k":181,"v":86},"structure",{"k":183,"v":184},"pattern",-0.6,{"k":186,"v":78},"pos",{"key":188,"w":189,"wPct":189,"s":190,"pts":191,"ok":150,"reason":151,"parts":192},"mr",0.14,0.3245702187307069,2.3,[193,194],{"k":85,"v":69},{"k":90,"v":86},{"p":86,"mult":81},0.03,"conf",{"d1":199,"d7":201,"d30":203,"y1":205},{"v":200,"capped":17,"flat":16},1.8034988205426443,{"v":202,"capped":17,"flat":16},1.7978932641376926,{"v":204,"capped":17,"flat":16},1.7898891985120307,{"v":206,"capped":17,"flat":16},1.7589922389070558,{"d1":208,"d7":209,"d30":210,"y1":211},46,43,38,25,{"left":213,"width":214},44,12,0.12,1784952850537,{"longWallets":60,"shortWallets":61,"longNotional":62,"shortNotional":63,"avgLongEntry":218,"avgShortEntry":219,"levels":220},2.011300604412158,2.179691085657551,{"mark":221,"long":222,"short":400,"liqUnknownK":701,"isolatedK":703,"truncated":704},1.813,[223,226,229,233,237,240,243,246,250,253,256,259,262,265,268,271,275,278,281,284,288,291,294,297,300,303,306,310,313,316,319,322,326,328,330,332,336,339,342,345,348,351,354,357,359,362,364,366,368,370,373,376,378,380,383,386,389,391,393,395,396,398],[224,86,225],2.2171,7665,[227,86,228],1.81369,3846,[230,231,232],1.86781,0.526776,3625,[234,235,236],2.05414,1.45016,1813,[238,86,239],1.88582,1102,[241,86,242],1.84842,1001,[244,86,245],1.92945,952,[247,248,249],2.03269,1.2015,916,[251,86,252],1.82836,892,[254,86,255],1.97913,725,[257,86,258],2.0605,544,[260,86,261],1.89229,524,[263,86,264],1.93128,473,[266,86,267],1.98193,402,[269,86,270],2.43047,388,[272,273,274],2.00427,0.360419,381,[276,86,277],1.37179,366,[279,86,280],2.35979,363,[282,283,280],2.03763,0.686226,[285,286,287],2.10384,1.01524,325,[289,86,290],2.08001,297,[292,86,293],2.07784,249,[295,86,296],1.86875,239,[298,86,299],2.08852,238,[301,86,302],2.17505,227,[304,86,305],2.02642,181,[307,308,309],1.93649,1.66776,157,[311,86,312],2.06844,146,[314,86,315],1.98791,134,[317,86,318],2.90037,120,[320,86,321],1.9963,106,[323,324,325],1.98499,0.00215406,91,[327,86,61],2.39503,[329,86,105],2.06588,[331,86,108],1.89442,[333,334,335],1.89235,1.74155,72,[337,86,338],2.2383,68,[340,86,341],1.82245,65,[343,86,344],1.96639,58,[346,86,347],2.20225,54,[349,86,350],1.97533,53,[352,86,353],1.99629,52,[355,86,356],1.88992,48,[358,86,356],1.86196,[360,86,361],1.81821,41,[363,86,114],1.98777,[365,86,114],1.98818,[367,86,101],1.92923,[369,86,101],2.22982,[371,86,372],1.87919,15,[374,375,214],2.18853,0.0350185,[377,86,214],1.84015,[379,86,15],1.97562,[381,86,382],2.07907,7,[384,86,385],1.88228,6,[387,86,388],1.90889,5,[390,86,388],2.0048,[392,86,58],2.07743,[394,86,57],2.47716,[42,86,86],[397,86,86],1.1635,[399,86,86],2.0109,[401,405,409,413,417,421,425,429,433,437,441,445,449,453,457,461,465,469,473,477,480,483,487,491,495,499,503,507,510,513,517,521,525,528,531,534,537,540,543,547,550,554,557,560,563,567,571,574,578,582,585,589,593,597,601,605,609,613,616,619,623,626,630,634,637,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698],[402,403,404],2.3885,2.86262,7089,[406,407,408],2.06526,4.18116,2080,[410,411,412],1.96715,5.16943,1847,[414,415,416],2.27113,3.28852,1294,[418,419,420],1.96658,4.36472,1103,[422,423,424],2.08064,5.73873,1088,[426,427,428],1.95328,21.2041,958,[430,431,432],2.16604,20.6359,903,[434,435,436],3.29351,45.3784,723,[438,439,440],2.06629,4.793,685,[442,443,444],2.44054,3.00048,633,[446,447,448],2.38996,75.2908,502,[450,451,452],1.67077,18.9205,500,[454,455,456],1.20543,5.27067,454,[458,459,460],2.05577,4.66571,417,[462,463,464],1.95446,122.234,337,[466,467,468],1.95797,12.1917,284,[470,471,472],1.99105,41.4121,262,[474,475,476],2.30539,4.62447,229,[478,479,305],1.8075,12.2559,[481,482,312],1.39947,3.77234,[484,485,486],1.92356,8.36885,136,[488,489,490],2.46825,6.79682,132,[492,493,494],1.73954,4.05157,118,[496,497,498],2.04706,6.39896,116,[500,501,502],1.8395,78.2385,104,[504,505,506],3.04057,119.091,98,[508,509,325],2.44043,10.5889,[511,512,325],1.90091,12.9766,[514,515,516],2.01526,107.63,90,[518,519,520],1.93612,47.4321,77,[522,523,524],1.91902,14.3956,71,[526,527,524],1.76497,9.70342,[529,530,338],1.42939,6.11745,[532,533,60],2.8241,26.3972,[535,536,60],2.55243,18.3357,[538,539,347],2.38302,3.67731,[541,542,347],1.90375,17.5294,[544,545,546],2.25705,14.6364,51,[548,549,356],1.93374,45.5784,[551,552,553],1.9465,2.22601,47,[555,556,553],1.94226,43.7791,[558,559,140],1.93322,15.2925,[561,562,209],1.82964,124.706,[564,565,566],1.35037,22.4386,42,[568,569,570],1.86238,26.4935,39,[572,573,210],1.89789,28.3822,[575,576,577],2.25904,56.1604,36,[579,580,581],2.2108,17.1575,35,[583,584,581],1.39575,15.639,[586,587,588],2.45554,128.191,34,[590,591,592],1.875,8.62524,33,[594,595,596],1.88571,21.532,32,[598,599,600],1.88294,39.4043,30,[602,603,604],1.95471,20.6572,27,[606,607,608],1.80721,7.12013,24,[610,611,612],1.94243,15.9813,23,[614,615,114],1.9908,22.0881,[617,618,114],1.94627,33.9039,[620,621,622],2.00511,818.165,17,[624,625,372],1.92677,54.2147,[627,628,629],1.90411,69.2987,14,[631,632,633],1.82852,47.1398,13,[635,636,15],1.41851,59.0664,[638,639,640],1.97188,134.866,9,[642,643,382],2.00544,52.3261,[645,646,382],2.25176,50.3982,[648,649,382],1.8214,56.9157,[651,652,382],1.79134,52.0677,[654,655,385],2.55132,786.035,[657,658,13],1.82405,211.245,[660,661,57],1.87458,369.479,[663,664,57],2.36571,1920.5,[666,667,57],1.99526,291.969,[669,670,57],1.96517,255.148,[672,673,57],1.87594,372.745,[675,676,81],2.01485,626.604,[678,679,81],1.82379,14318.7,[681,682,81],1.92467,3.66568,[684,685,86],1.81036,5547.61,[687,688,86],1.9723,80841.1,[690,691,86],2.06963,3277.59,[693,694,86],1.89033,266.798,[696,697,86],1.88395,20655.2,[699,700,86],2.06369,2197560,{"long":702,"short":86},22054,{"long":105,"short":356},{"long":86,"short":86},{"minBalance":706,"walletsScanned":707,"walletsWithPositions":708,"fillsWallets":709,"fillsDays":382},100000,5000,1829,150,1784952850436,{"available":150,"id":18,"marketCap":19,"fdv":712,"circulating":21,"max":17,"total":713,"ath":714,"atl":718,"contract":17,"homepage":722,"twitter":723,"telegram":724,"tvSymbol":725,"updatedAt":726},2354934927,1301768835,{"v":715,"pct":716,"date":717},20.44,-91.14996,"2022-01-16T14:09:45.000Z",{"v":719,"pct":720,"date":721},0.526762,243.37712,"2020-11-04T08:09:15.000Z","https:\u002F\u002Fnear.org\u002F","nearprotocol","cryptonear","BINANCE:NEARUSDT",1784950690513,{"strategy":728,"day":729,"live":150,"stale":16,"read":17,"position":17,"trades":730,"record":731,"recordTrades":734,"regime":762,"stats":764},"meanrev-market-regime-v5","2026-07-24",[],{"trades":59,"winRatePct":732,"pnlUsd":733},72.7,44.96,[735,742,749,751,757],{"side":736,"entryDate":737,"exitDate":738,"pnlPct":739,"R":740,"reason":741,"holdDays":372},"long","2026-06-26","2026-07-11",3.522,0.302,"maxhold",{"side":736,"entryDate":743,"exitDate":744,"pnlPct":745,"R":746,"reason":747,"holdDays":748},"2026-06-09","2026-06-17",0.9,0.083,"be",8,{"side":736,"entryDate":750,"exitDate":743,"pnlPct":745,"R":746,"reason":747,"holdDays":57},"2026-06-07",{"side":752,"entryDate":753,"exitDate":754,"pnlPct":755,"R":78,"reason":756,"holdDays":388},"short","2026-05-07","2026-05-12",-12.1,"stop",{"side":752,"entryDate":758,"exitDate":759,"pnlPct":760,"R":761,"reason":741,"holdDays":372},"2026-04-11","2026-04-26",0.626,0.061,{"move":763,"threshold":58,"moved":16,"stalling":16,"active":16,"side":736,"throttled":16},-1.44,{"profitFactor":765,"trades":766,"winRatePct":767,"oosProfitFactor":768},2.29,1333,70.5,2.04,{"total":770,"items":771},40,[772,781,791],{"id":773,"d":774,"ts":775,"type":776,"dir":78,"v":777},"NEAR|2026-06-04|volatility_shock|-1","2026-06-04",1780531200000,"volatility_shock",{"retPct":778,"sigma30Pct":779,"mult":780},-21.93,6.68,3.28,{"id":782,"d":783,"ts":784,"type":785,"dir":81,"v":786},"NEAR|2026-06-03|volume_spike|1","2026-06-03",1780444800000,"volume_spike",{"volUsd":787,"med30Usd":788,"mult":789,"retPct":790},179896808,31883282,5.64,7.29,{"id":792,"d":793,"ts":794,"type":785,"dir":78,"v":795},"NEAR|2026-05-29|volume_spike|-1","2026-05-29",1780012800000,{"volUsd":796,"med30Usd":797,"mult":798,"retPct":799},132176803,17955018,7.36,-1.66,[801,809,816,823,830,837],{"slug":802,"seg":7,"ticker":803,"name":804,"image":806,"glyph":17,"verdict":807,"chg24":808},"pump","PUMP",{"en":805,"ru":805},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png","buy",-0.6043956043956012,{"slug":810,"seg":7,"ticker":811,"name":812,"image":814,"glyph":17,"verdict":56,"chg24":815},"cashcat","CASHCAT",{"en":813,"ru":813},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":817,"seg":7,"ticker":818,"name":819,"image":821,"glyph":17,"verdict":66,"chg24":822},"sui","SUI",{"en":820,"ru":820},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png",-4.349052801289804,{"slug":824,"seg":7,"ticker":825,"name":826,"image":828,"glyph":17,"verdict":56,"chg24":829},"ondo","ONDO",{"en":827,"ru":827},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",-7.183049927194647,{"slug":831,"seg":7,"ticker":832,"name":833,"image":835,"glyph":17,"verdict":66,"chg24":836},"fartcoin","FARTCOIN",{"en":834,"ru":834},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png",-7.158383929240689,{"slug":838,"seg":7,"ticker":839,"name":840,"image":842,"glyph":17,"verdict":66,"chg24":843},"xpl","XPL",{"en":841,"ru":841},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-0.5421854056730115,[845,852,854,861,868,875],{"slug":846,"seg":7,"ticker":847,"name":848,"image":850,"glyph":17,"hlCoin":847,"chg24":851},"ace","ACE",{"en":849,"ru":849},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":810,"seg":7,"ticker":811,"name":853,"image":814,"glyph":17,"hlCoin":811,"chg24":815},{"en":813,"ru":813},{"slug":855,"seg":7,"ticker":856,"name":857,"image":859,"glyph":17,"hlCoin":856,"chg24":860},"hemi","HEMI",{"en":858,"ru":858},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":862,"seg":7,"ticker":863,"name":864,"image":866,"glyph":17,"hlCoin":863,"chg24":867},"tnsr","TNSR",{"en":865,"ru":865},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":869,"seg":7,"ticker":870,"name":871,"image":873,"glyph":17,"hlCoin":870,"chg24":874},"zro","ZRO",{"en":872,"ru":872},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":876,"seg":877,"ticker":878,"name":879,"image":881,"glyph":17,"hlCoin":882,"chg24":883},"now","stocks","NOW",{"en":880,"ru":880},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[885,893,900,908,915,923],{"slug":886,"seg":877,"ticker":887,"name":888,"image":890,"glyph":17,"hlCoin":891,"chg24":892},"hims","HIMS",{"en":889,"ru":889},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":747,"seg":877,"ticker":894,"name":895,"image":897,"glyph":17,"hlCoin":898,"chg24":899},"BE",{"en":896,"ru":896},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":901,"seg":877,"ticker":902,"name":903,"image":905,"glyph":17,"hlCoin":906,"chg24":907},"nbis","NBIS",{"en":904,"ru":904},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png","xyz:NBIS",-11.290322580645158,{"slug":909,"seg":7,"ticker":910,"name":911,"image":913,"glyph":17,"hlCoin":910,"chg24":914},"bera","BERA",{"en":912,"ru":912},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":916,"seg":877,"ticker":917,"name":918,"image":920,"glyph":17,"hlCoin":921,"chg24":922},"intc","INTC",{"en":919,"ru":919},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":924,"seg":7,"ticker":925,"name":926,"image":928,"glyph":17,"hlCoin":925,"chg24":929},"wld","WLD",{"en":927,"ru":927},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"byTraders":931,"byCap":962},[932,937,942,947,952,957],{"seg":7,"slug":933,"ticker":934,"name":935},"hype","HYPE",{"en":936,"ru":936},"Hyperliquid",{"seg":7,"slug":938,"ticker":939,"name":940},"btc","BTC",{"en":941,"ru":941},"Bitcoin",{"seg":7,"slug":943,"ticker":944,"name":945},"eth","ETH",{"en":946,"ru":946},"Ethereum",{"seg":877,"slug":948,"ticker":949,"name":950},"skhx","SKHX",{"en":951,"ru":951},"SK hynix",{"seg":7,"slug":953,"ticker":954,"name":955},"sol","SOL",{"en":956,"ru":956},"Solana",{"seg":7,"slug":958,"ticker":959,"name":960},"zec","ZEC",{"en":961,"ru":961},"Zcash",[963,968,973,978,983,988],{"seg":877,"slug":964,"ticker":965,"name":966},"nvda","NVDA",{"en":967,"ru":967},"NVIDIA",{"seg":877,"slug":969,"ticker":970,"name":971},"aapl","AAPL",{"en":972,"ru":972},"Apple",{"seg":877,"slug":974,"ticker":975,"name":976},"googl","GOOGL",{"en":977,"ru":977},"Alphabet (Google)",{"seg":877,"slug":979,"ticker":980,"name":981},"msft","MSFT",{"en":982,"ru":982},"Microsoft",{"seg":877,"slug":984,"ticker":985,"name":986},"amzn","AMZN",{"en":987,"ru":987},"Amazon",{"seg":877,"slug":989,"ticker":990,"name":991},"avgo","AVGO",{"en":992,"ru":992},"Broadcom",{"asset":994,"entries":996,"total":770,"indexable":150,"newestTs":775,"oldestTs":1295,"counts":1312,"today":1313,"digest":1330,"earningsPast":17,"whatsNext":1343,"sameDay":1347,"externalNews":1391,"externalNewsFallbackLang":17,"externalNewsHasAggregated":16,"externalNewsHasDirect":150,"externalNewsUpdatedAt":1401,"updatedAt":1402,"dataThrough":17},{"ticker":5,"slug":18,"seg":7,"name":995,"category":7,"pxDecimals":13,"image":51,"glyph":17},{"en":9,"ru":9},[997,1000,1003,1005,1015,1027,1036,1044,1051,1061,1066,1074,1083,1095,1100,1109,1118,1126,1135,1145,1150,1159,1167,1175,1183,1191,1198,1207,1216,1225,1233,1242,1251,1259,1268,1278,1287,1292,1300,1307],{"id":773,"d":774,"ts":775,"type":776,"dir":78,"sev":341,"src":998,"superseded":16,"v":999},"replay",{"retPct":778,"sigma30Pct":779,"mult":780},{"id":782,"d":783,"ts":784,"type":785,"dir":81,"sev":1001,"src":998,"superseded":16,"v":1002},50,{"volUsd":787,"med30Usd":788,"mult":789,"retPct":790},{"id":792,"d":793,"ts":794,"type":785,"dir":78,"sev":1001,"src":998,"superseded":16,"v":1004},{"volUsd":796,"med30Usd":797,"mult":798,"retPct":799},{"id":1006,"d":1007,"ts":1008,"type":1009,"dir":81,"sev":1010,"src":998,"superseded":16,"v":1011},"NEAR|2026-05-27|sma_cross|1","2026-05-27",1779840000000,"sma_cross",100,{"sma50":1012,"sma200":1013,"sepPct":1014},1.5638639999999995,1.5209450500000006,2.82,{"id":1016,"d":1017,"ts":1018,"type":1019,"dir":81,"sev":1020,"src":998,"superseded":16,"v":1021},"NEAR|2026-05-25|window_high|1","2026-05-25",1779667200000,"window_high",88,{"tier":1022,"price":1023,"prevPeak":1024,"improvedPct":1025,"n":1026},180,2.7734,2.4528,13.07,340,{"id":1028,"d":1029,"ts":1030,"type":785,"dir":78,"sev":1001,"src":998,"superseded":16,"v":1031},"NEAR|2026-05-24|volume_spike|-1","2026-05-24",1779580800000,{"volUsd":1032,"med30Usd":1033,"mult":1034,"retPct":1035},104612783,10789613,9.7,-2.3,{"id":1037,"d":1038,"ts":1039,"type":1019,"dir":81,"sev":1020,"src":998,"superseded":16,"v":1040},"NEAR|2026-05-23|window_high|1","2026-05-23",1779494400000,{"tier":1022,"price":1024,"prevPeak":1041,"improvedPct":1042,"n":1043},2.1014,16.72,338,{"id":1045,"d":1046,"ts":1047,"type":1019,"dir":81,"sev":1020,"src":998,"superseded":16,"v":1048},"NEAR|2026-05-22|window_high|1","2026-05-22",1779408000000,{"tier":1022,"price":1041,"prevPeak":1049,"improvedPct":1050,"n":464},1.9359,8.55,{"id":1052,"d":1053,"ts":1054,"type":1019,"dir":81,"sev":1055,"src":998,"superseded":16,"v":1056},"NEAR|2026-05-21|window_high|1","2026-05-21",1779321600000,80,{"tier":516,"price":1057,"prevPeak":1058,"improvedPct":1059,"n":1060},1.9305,1.7043,13.27,336,{"id":1062,"d":1053,"ts":1054,"type":776,"dir":81,"sev":341,"src":998,"superseded":16,"v":1063},"NEAR|2026-05-21|volatility_shock|1",{"retPct":1059,"sigma30Pct":1064,"mult":1065},3.88,3.42,{"id":1067,"d":1068,"ts":1069,"type":1019,"dir":81,"sev":1055,"src":998,"superseded":16,"v":1070},"NEAR|2026-05-20|window_high|1","2026-05-20",1779235200000,{"tier":516,"price":1058,"prevPeak":1071,"improvedPct":1072,"n":1073},1.6257,4.83,335,{"id":1075,"d":1076,"ts":1077,"type":1019,"dir":81,"sev":1055,"src":998,"superseded":16,"v":1078},"NEAR|2026-05-08|window_high|1","2026-05-08",1778198400000,{"tier":516,"price":1079,"prevPeak":1080,"improvedPct":1081,"n":1082},1.6005,1.4904,7.39,323,{"id":1084,"d":1085,"ts":1086,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1089},"NEAR|2026-05-06|oi_spike|1","2026-05-06",1778025600000,"oi_spike",70,{"oiUsd":1090,"prevOiUsd":1091,"oiPct":1092,"retPct":1093,"quadrant":1094,"gapDays":81},45667955,24674860,85.08,14.97,"newLong",{"id":1096,"d":1085,"ts":1086,"type":776,"dir":81,"sev":341,"src":998,"superseded":16,"v":1097},"NEAR|2026-05-06|volatility_shock|1",{"retPct":1093,"sigma30Pct":1098,"mult":1099},2.52,5.93,{"id":1101,"d":1102,"ts":1103,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1104},"NEAR|2026-04-03|oi_spike|1","2026-04-03",1775174400000,{"oiUsd":1105,"prevOiUsd":1106,"oiPct":1107,"retPct":1108,"quadrant":1094,"gapDays":81},21383179,13215739,61.8,3.99,{"id":1110,"d":1111,"ts":1112,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1113},"NEAR|2026-03-02|oi_spike|1","2026-03-02",1772409600000,{"oiUsd":1114,"prevOiUsd":1115,"oiPct":1116,"retPct":1117,"quadrant":1094,"gapDays":81},18609899,10512826,77.02,18.44,{"id":1119,"d":1120,"ts":1121,"type":776,"dir":81,"sev":341,"src":998,"superseded":16,"v":1122},"NEAR|2026-02-25|volatility_shock|1","2026-02-25",1771977600000,{"retPct":1123,"sigma30Pct":1124,"mult":1125},21.29,4.82,4.41,{"id":1127,"d":1128,"ts":1129,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1130},"NEAR|2026-02-14|oi_spike|1","2026-02-14",1771027200000,{"oiUsd":1131,"prevOiUsd":1132,"oiPct":1133,"retPct":1134,"quadrant":1094,"gapDays":81},9726212,5185679,87.56,6.1,{"id":1136,"d":1137,"ts":1138,"type":1139,"dir":78,"sev":1020,"src":998,"superseded":16,"v":1140},"NEAR|2026-02-05|window_low|-1","2026-02-05",1770249600000,"window_low",{"tier":1022,"price":1141,"prevTrough":1142,"improvedPct":1143,"n":1144},0.97543,1.1571,-15.7,231,{"id":1146,"d":1137,"ts":1138,"type":776,"dir":78,"sev":341,"src":998,"superseded":16,"v":1147},"NEAR|2026-02-05|volatility_shock|-1",{"retPct":1143,"sigma30Pct":1148,"mult":1149},3.78,4.16,{"id":1151,"d":1152,"ts":1153,"type":1139,"dir":78,"sev":1020,"src":998,"superseded":16,"v":1154},"NEAR|2026-01-31|window_low|-1","2026-01-31",1769817600000,{"tier":1022,"price":1155,"prevTrough":1156,"improvedPct":1157,"n":1158},1.2032,1.3203,-8.87,226,{"id":1160,"d":1161,"ts":1162,"type":1139,"dir":78,"sev":1020,"src":998,"superseded":16,"v":1163},"NEAR|2026-01-30|window_low|-1","2026-01-30",1769731200000,{"tier":1022,"price":1156,"prevTrough":1164,"improvedPct":1165,"n":1166},1.3738,-3.89,225,{"id":1168,"d":1169,"ts":1170,"type":1139,"dir":78,"sev":1020,"src":998,"superseded":16,"v":1171},"NEAR|2026-01-29|window_low|-1","2026-01-29",1769644800000,{"tier":1022,"price":1164,"prevTrough":1172,"improvedPct":1173,"n":1174},1.428,-3.8,224,{"id":1176,"d":1177,"ts":1178,"type":776,"dir":81,"sev":341,"src":998,"superseded":16,"v":1179},"NEAR|2026-01-13|volatility_shock|1","2026-01-13",1768262400000,{"retPct":1180,"sigma30Pct":1181,"mult":1182},11.06,3.35,3.31,{"id":1184,"d":1185,"ts":1186,"type":1139,"dir":78,"sev":1020,"src":998,"superseded":16,"v":1187},"NEAR|2025-12-18|window_low|-1","2025-12-18",1766016000000,{"tier":1022,"price":1172,"prevTrough":1188,"improvedPct":1189,"n":1190},1.4813,-3.6,182,{"id":1192,"d":1193,"ts":1194,"type":1139,"dir":78,"sev":1020,"src":998,"superseded":16,"v":1195},"NEAR|2025-12-17|window_low|-1","2025-12-17",1765929600000,{"tier":1022,"price":1188,"prevTrough":1196,"improvedPct":1197,"n":305},1.5431,-4,{"id":1199,"d":1200,"ts":1201,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1202},"NEAR|2025-12-16|oi_spike|1","2025-12-16",1765843200000,{"oiUsd":1203,"prevOiUsd":1204,"oiPct":1205,"retPct":1206,"quadrant":1094,"gapDays":81},14867735,9340029,59.18,1.7,{"id":1208,"d":1209,"ts":1210,"type":1139,"dir":78,"sev":1055,"src":998,"superseded":16,"v":1211},"NEAR|2025-12-01|window_low|-1","2025-12-01",1764547200000,{"tier":516,"price":1212,"prevTrough":1213,"improvedPct":1214,"n":1215},1.6259,1.8037,-9.86,165,{"id":1217,"d":1218,"ts":1219,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1220},"NEAR|2025-11-15|oi_spike|1","2025-11-15",1763164800000,{"oiUsd":1221,"prevOiUsd":1222,"oiPct":1223,"retPct":1224,"quadrant":1094,"gapDays":81},27499516,13841667,98.67,2.38,{"id":1226,"d":1227,"ts":1228,"type":776,"dir":81,"sev":341,"src":998,"superseded":16,"v":1229},"NEAR|2025-11-07|volatility_shock|1","2025-11-07",1762473600000,{"retPct":1230,"sigma30Pct":1231,"mult":1232},32.52,5.31,6.12,{"id":1234,"d":1235,"ts":1236,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1237},"NEAR|2025-11-05|oi_spike|1","2025-11-05",1762300800000,{"oiUsd":1238,"prevOiUsd":1239,"oiPct":1240,"retPct":1241,"quadrant":1094,"gapDays":81},9870022,5604749,76.1,6.54,{"id":1243,"d":1244,"ts":1245,"type":1139,"dir":78,"sev":1055,"src":998,"superseded":16,"v":1246},"NEAR|2025-11-04|window_low|-1","2025-11-04",1762214400000,{"tier":516,"price":1247,"prevTrough":1248,"improvedPct":1249,"n":1250},1.8316,1.9108,-4.14,138,{"id":1252,"d":1253,"ts":1254,"type":1139,"dir":78,"sev":1055,"src":998,"superseded":16,"v":1255},"NEAR|2025-11-03|window_low|-1","2025-11-03",1762128000000,{"tier":516,"price":1248,"prevTrough":1256,"improvedPct":1257,"n":1258},2.0975,-8.9,137,{"id":1260,"d":1261,"ts":1262,"type":1139,"dir":78,"sev":1055,"src":998,"superseded":16,"v":1263},"NEAR|2025-10-16|window_low|-1","2025-10-16",1760572800000,{"tier":516,"price":1264,"prevTrough":1265,"improvedPct":1266,"n":1267},2.196,2.2958,-4.35,119,{"id":1269,"d":1270,"ts":1271,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1272},"NEAR|2025-10-11|oi_spike|1","2025-10-11",1760140800000,{"oiUsd":1273,"prevOiUsd":1274,"oiPct":1275,"retPct":1276,"quadrant":1277,"gapDays":81},10328597,6274334,64.62,-7.75,"newShort",{"id":1279,"d":1280,"ts":1281,"type":1087,"dir":78,"sev":1088,"src":998,"superseded":16,"v":1282},"NEAR|2025-10-10|oi_spike|-1","2025-10-10",1760054400000,{"oiUsd":1274,"prevOiUsd":1283,"oiPct":1284,"retPct":1285,"quadrant":1286,"gapDays":81},15502393,-59.53,-13.62,"longLiq",{"id":1288,"d":1280,"ts":1281,"type":776,"dir":78,"sev":341,"src":998,"superseded":16,"v":1289},"NEAR|2025-10-10|volatility_shock|-1",{"retPct":1285,"sigma30Pct":1290,"mult":1291},4.2,3.24,{"id":1293,"d":1294,"ts":1295,"type":1019,"dir":81,"sev":1055,"src":998,"superseded":16,"v":1296},"NEAR|2025-09-18|window_high|1","2025-09-18",1758153600000,{"tier":516,"price":1297,"prevPeak":1298,"improvedPct":1299,"n":325},3.1786,3.0328,4.81,{"id":1301,"d":1294,"ts":1295,"type":1087,"dir":81,"sev":1088,"src":998,"superseded":16,"v":1302},"NEAR|2025-09-18|oi_spike|1",{"oiUsd":1303,"prevOiUsd":1304,"oiPct":1305,"retPct":1306,"quadrant":1094,"gapDays":81},37754811,20727530,82.15,12.43,{"id":1308,"d":1294,"ts":1295,"type":776,"dir":81,"sev":341,"src":998,"superseded":16,"v":1309},"NEAR|2025-09-18|volatility_shock|1",{"retPct":1306,"sigma30Pct":1310,"mult":1311},3.94,3.16,{"price":600,"flow":15,"model":86},{"price":54,"chg24":55,"asOf":216,"vsSma50Pct":1314,"vsSma200Pct":1315,"rangePosPct":1316,"rangeLow":71,"rangeHigh":70,"rangeDays":516,"rsi":69,"perf":1317,"athPct":1324,"atlPct":1325,"windowN":65,"unlockSoon":17,"structure":136,"patternKey":135,"patternDir":78,"patternAgo":57,"volat":74,"retPct":122,"catMedianRetPct":86,"catDownCount":1020,"catTotal":1326,"relStrength":1327,"whaleFresh":150,"whaleLongSharePct":1328,"whaleWallets":709,"whaleLongWallets":60,"whaleShortWallets":61,"whaleLongNotional":62,"whaleShortNotional":63,"verdict":56,"score":140,"thin":16,"strength":142,"oiUsd":130,"volUsd":129,"fundingHourly":131,"fundingAprPct":1329},-9.18,14.03,30.48,{"d1":1318,"d7":1319,"d30":1320,"d90":1321,"d180":1322,"d365":1323},0.11,-6.4,-1.37,29.7,23.61,-36.71,-45.87,116.03,177,"inline",55.3,10.95,[1331,1337,1340],{"kind":1332,"ts":710,"score":1333,"v":1334},"whales",83,{"share":1335,"read":1336,"longN":62,"shortN":63,"longW":60,"shortW":61,"movePct":1319,"wallets":709},55,"accum",{"kind":146,"ts":1008,"score":1001,"v":1338},{"a50":16,"a200":150,"sma50":67,"sma200":68,"gapPct":1339,"structure":136,"patternKey":135,"patternDir":78,"patternAgo":57,"ev":1009,"up":150,"sepPct":1014},25.55,{"kind":136,"ts":216,"score":1341,"v":1342},26,{"pos":600,"support":71,"resistance":70,"days":516,"structure":136,"d7":1319,"d30":1320},[1344],{"kind":1345,"px":204,"potPct":1346,"capped":17},"target",-0.99,[1348,1353,1359,1361,1367,1373,1379,1385],{"seg":7,"slug":1349,"ticker":1350,"name":1351,"image":1352,"glyph":17,"type":1139,"dir":78},"0g","0G",{"en":1350,"ru":1350},"\u002Fassets\u002Fcoins\u002F0g.png",{"seg":7,"slug":1354,"ticker":1355,"name":1356,"image":1358,"glyph":17,"type":1139,"dir":78},"aave","AAVE",{"en":1357,"ru":1357},"Aave","\u002Fassets\u002Fcoins\u002Faave.png",{"seg":7,"slug":846,"ticker":847,"name":1360,"image":850,"glyph":17,"type":1139,"dir":78},{"en":849,"ru":849},{"seg":7,"slug":1362,"ticker":1363,"name":1364,"image":1366,"glyph":17,"type":1139,"dir":78},"ada","ADA",{"en":1365,"ru":1365},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png",{"seg":7,"slug":1368,"ticker":1369,"name":1370,"image":1372,"glyph":17,"type":1139,"dir":78},"anime","ANIME",{"en":1371,"ru":1371},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",{"seg":7,"slug":1374,"ticker":1375,"name":1376,"image":1378,"glyph":17,"type":1139,"dir":78},"apt","APT",{"en":1377,"ru":1377},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png",{"seg":7,"slug":1380,"ticker":1381,"name":1382,"image":1384,"glyph":17,"type":1139,"dir":78},"avax","AVAX",{"en":1383,"ru":1383},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png",{"seg":7,"slug":1386,"ticker":1387,"name":1388,"image":1390,"glyph":17,"type":1139,"dir":78},"avnt","AVNT",{"en":1389,"ru":1389},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png",[1392],{"id":1393,"title":1394,"url":1395,"source":1396,"summary":1397,"ts":1398,"d":1399,"kind":1400,"direct":150},"r-ad14b3e9","NEAR отменит возврат платы за газ разработчикам","https:\u002F\u002Fforklog.com\u002Fnews\u002Fnear-otmenit-vozvrat-platy-za-gaz-razrabotchikam","ForkLog","6 июля орган ончейн-управления NEAR Protocol — House of Stake — принял предложение HSP-027, отменяющее выплаты разработчикам за используемый газ в…",1784017341000,"2026-07-14","news",1785008373890,1785010749639,1785013772425]