[{"data":1,"prerenderedAt":1745},["ShallowReactive",2],{"footer":3,"asset-full-crypto-near":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":545},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"NEAR","",{"en":72,"ru":72},"NEAR Protocol",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,30815695,null,"near",2628722022,279510904,1300176241,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],1.8611,1.8675,1.8396,1.7968,1.7794,1.8243,1.7881,1.8296,1.8042,1.9008,1.9379,1.9425,1.9402,1.9476,2.0056,2.0181,2.0405,1.9961,1.9665,2.031,1.9979,1.953,1.9467,1.9739,2.0137,1.9779,1.9964,2.0699,2.0735,"\u002Fassets\u002Fcoins\u002Fnear.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},2.0168,1.957016434892539,"buy",5,1,11,79,72,31513118,30884866,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,2.134189999999999,1.5557090500000001,50.57942930427837,true,3.0916,1.245,3.3397,0.83681,13.556026629482368,[137,140,142,144,147,149,151,153,155,157,159],{"key":138,"v":139},"vs50",-1,{"key":141,"v":119},"vs200",{"key":143,"v":119},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":119},"macd",{"key":150,"v":146},"bb",{"key":152,"v":119},"mom",{"key":154,"v":146},"whale",{"key":156,"v":146},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":119},"oiChange",45,{"d1":163,"d7":166,"d30":169,"y1":171},{"v":164,"c":165},2.0327837362872585,82,{"v":167,"c":168},2.0855862819651265,68,{"v":170,"c":161},2.2216892848762866,{"v":172,"c":173},3.3515439282784802,20,{"bull":175,"bear":177,"neutral":179},[176,131],2.178144,[178,132],1.855456,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.877979955239865,13.144460028050489,-2.0685636593182575,51.58211198797444,19.6913946587537,-6.599360903996669,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},34851000.83380998,85920884.38931997,0.0000125,0.0002382134,2.0162,2.015,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":119,"ago":76},"threeSoldiers","range",2.1145,1.721,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},2.0278178526062494,2.1678918184860594,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",2.2171,8545420,10,-828746,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0xfe7ce058edc7cfcde9ef8262ba51f8d4796ab7ae","short",2.43041,7466616,1509485,{"addr":219,"side":207,"entry":220,"notional":221,"lev":210,"pnl":222},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",1.86781,4044527,308416,{"addr":224,"side":207,"entry":225,"notional":226,"lev":210,"pnl":227},"0x77eeda199553e33b246e4b4666849b9ad0972902",1.76897,3718809,461650,{"addr":229,"side":214,"entry":230,"notional":231,"lev":210,"pnl":232},"0x023a3d058020fb76cca98f01b3c48c8938a22355",1.95357,3344624,-111736,{"addr":234,"side":214,"entry":235,"notional":236,"lev":210,"pnl":237},"0x51f63885534cb494f4592a0311551f369bff2b39",2.07791,2206930,61813,{"addr":239,"side":214,"entry":240,"notional":241,"lev":210,"pnl":242},"0x4f7634c03ec4e87e14725c84913ade523c6fad5a",1.96612,2037235,-54036,{"addr":244,"side":207,"entry":245,"notional":246,"lev":210,"pnl":247},"0x153c8444380512cabdc34f6cea09c322e14e319a",2.05414,2021000,-33150,{"addr":249,"side":214,"entry":250,"notional":251,"lev":210,"pnl":252},"0x781e95fdc049433565cf8e05265361b8402196b7",2.27113,1493620,185359,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x4b1c09fa8322548360a76a3747e32a60a864bc38",1.96658,1307784,-36660,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"aave","AAVE",{"en":270,"ru":270},"Aave","\u002Fassets\u002Fcoins\u002Faave.png","neutral",3.9258223303857522,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"sui","SUI",{"en":278,"ru":278},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png","sell",0.8203501064421214,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":117,"chg24":288},"fartcoin","FARTCOIN",{"en":286,"ru":286},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png",3.2708492731446026,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":117,"chg24":295},"pump","PUMP",{"en":293,"ru":293},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":117,"chg24":302},"xpl","XPL",{"en":300,"ru":300},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":280,"chg24":309},"wld","WLD",{"en":307,"ru":307},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-3.6244424403441755,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,403,406,410,414,418,422,426,432,435,437,441,443,447,450,454,458,462,466,468,472,476,480,483,487,491,494,498,502,505,509,513,516,520,524,528,531,535,537,541],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":402},1783397138294,2.0246,24.2,"B","Close Short","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":404,"px":398,"sz":405,"side":400,"dir":401,"addr":402},1783397129938,5.9,{"t":407,"px":408,"sz":409,"side":400,"dir":401,"addr":402},1783397019055,2.0234,438.3,{"t":411,"px":412,"sz":413,"side":400,"dir":401,"addr":402},1783396929344,2.0239,380.6,{"t":415,"px":416,"sz":417,"side":400,"dir":401,"addr":229},1783396754291,2.0223,98.3,{"t":419,"px":420,"sz":421,"side":400,"dir":401,"addr":229},1783395797717,2.0185,119.3,{"t":423,"px":424,"sz":425,"side":400,"dir":401,"addr":229},1783395079408,2.0208,876.5,{"t":427,"px":428,"sz":429,"side":430,"dir":431,"addr":229},1783394976690,2.02,148.6,"A","Open Short",{"t":427,"px":433,"sz":434,"side":430,"dir":431,"addr":229},2.0204,148.5,{"t":427,"px":424,"sz":436,"side":430,"dir":431,"addr":229},142.7,{"t":438,"px":439,"sz":440,"side":400,"dir":401,"addr":229},1783394714139,2.0265,1093.7,{"t":438,"px":439,"sz":442,"side":400,"dir":401,"addr":229},1120.7,{"t":444,"px":445,"sz":446,"side":400,"dir":401,"addr":229},1783394389493,2.0291,1081.7,{"t":444,"px":448,"sz":449,"side":400,"dir":401,"addr":229},2.0292,1057.6,{"t":451,"px":452,"sz":453,"side":400,"dir":401,"addr":229},1783394166504,2.0273,1069,{"t":455,"px":456,"sz":457,"side":400,"dir":401,"addr":229},1783394094668,2.0278,1086.8,{"t":459,"px":460,"sz":461,"side":400,"dir":401,"addr":229},1783393053924,2.0394,1096.6,{"t":463,"px":464,"sz":465,"side":400,"dir":401,"addr":229},1783393050767,2.0398,1095.4,{"t":463,"px":100,"sz":467,"side":400,"dir":401,"addr":229},1102,{"t":469,"px":470,"sz":471,"side":430,"dir":431,"addr":229},1783391896572,2.0459,1095.3,{"t":473,"px":474,"sz":475,"side":400,"dir":401,"addr":229},1783391173373,2.047,1072.9,{"t":477,"px":478,"sz":479,"side":400,"dir":401,"addr":229},1783391161650,2.0503,1104.1,{"t":481,"px":482,"sz":453,"side":400,"dir":401,"addr":229},1783390564470,2.0628,{"t":484,"px":485,"sz":486,"side":400,"dir":401,"addr":229},1783390523420,2.0621,311.7,{"t":488,"px":489,"sz":490,"side":430,"dir":431,"addr":229},1783389604506,2.0667,117.9,{"t":488,"px":492,"sz":493,"side":430,"dir":431,"addr":229},2.0671,40,{"t":495,"px":496,"sz":497,"side":400,"dir":401,"addr":229},1783388555550,2.0572,1108.5,{"t":499,"px":500,"sz":501,"side":430,"dir":431,"addr":229},1783388245154,2.0534,208,{"t":499,"px":503,"sz":504,"side":430,"dir":431,"addr":229},2.0539,150.5,{"t":506,"px":507,"sz":508,"side":430,"dir":431,"addr":229},1783387347556,2.0599,550.8,{"t":510,"px":511,"sz":512,"side":430,"dir":431,"addr":229},1783387270606,2.0602,1044.4,{"t":510,"px":514,"sz":515,"side":430,"dir":431,"addr":229},2.0598,1080.5,{"t":517,"px":518,"sz":519,"side":430,"dir":431,"addr":229},1783387111869,2.0593,157.4,{"t":521,"px":522,"sz":523,"side":400,"dir":401,"addr":229},1783386907466,2.0625,1076.6,{"t":525,"px":526,"sz":527,"side":430,"dir":431,"addr":229},1783386514407,2.0614,36.9,{"t":525,"px":529,"sz":530,"side":430,"dir":431,"addr":229},2.0615,145.5,{"t":532,"px":533,"sz":534,"side":430,"dir":431,"addr":229},1783386362719,2.0594,186.8,{"t":532,"px":533,"sz":536,"side":430,"dir":431,"addr":229},198.3,{"t":538,"px":539,"sz":540,"side":430,"dir":431,"addr":229},1783386303823,2.0612,185,{"t":542,"px":543,"sz":544,"side":430,"dir":431,"addr":229},1783386302515,2.064,173,[546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743],{"t":547,"oi":548},1748736000000,6343116.3468,{"t":550,"oi":551},1748822400000,6426154.653839999,{"t":553,"oi":554},1748908800000,6259568.805840001,{"t":556,"oi":557},1748995200000,6165702.53182,{"t":559,"oi":560},1749081600000,5400447.05772,{"t":562,"oi":563},1749168000000,6059972.45112,{"t":565,"oi":566},1749254400000,5974320.099600001,{"t":568,"oi":569},1749340800000,5830777.504639999,{"t":571,"oi":572},1749427200000,6311219.603039999,{"t":574,"oi":575},1749513600000,6152930.09112,{"t":577,"oi":578},1749600000000,7094192.3094,{"t":580,"oi":581},1749686400000,5927510.58328,{"t":583,"oi":584},1749772800000,5558597.183999999,{"t":586,"oi":587},1749859200000,5820570.031000001,{"t":589,"oi":590},1749945600000,5938631.1558,{"t":592,"oi":593},1750032000000,5862728.711199999,{"t":595,"oi":596},1750118400000,5201858.677920001,{"t":598,"oi":599},1750204800000,5754003.102719999,{"t":601,"oi":602},1750291200000,5434404.07668,{"t":604,"oi":605},1750377600000,5036507.53632,{"t":607,"oi":608},1750464000000,4791173.433300002,{"t":610,"oi":611},1750550400000,3749131.2879,{"t":613,"oi":614},1750636800000,3949901.3612199994,{"t":616,"oi":617},1750723200000,4239276.35274,{"t":619,"oi":620},1750809600000,3942410.9508,{"t":622,"oi":623},1750896000000,3922562.2131400006,{"t":625,"oi":626},1750982400000,3981511.7853999995,{"t":628,"oi":629},1751068800000,4031431.6426399997,{"t":631,"oi":632},1751155200000,4710747.9440399995,{"t":634,"oi":635},1751241600000,4521498.061439998,{"t":637,"oi":638},1751328000000,4060156.2822,{"t":640,"oi":641},1751414400000,4284193.054880001,{"t":643,"oi":644},1751500800000,5051666.377800001,{"t":646,"oi":647},1751587200000,4477302.96192,{"t":649,"oi":650},1751673600000,4380366.597680001,{"t":652,"oi":653},1751760000000,4565996.960640001,{"t":655,"oi":656},1751846400000,4437113.61236,{"t":658,"oi":659},1751932800000,4734896.143119999,{"t":661,"oi":662},1752019200000,4566011.2848000005,{"t":664,"oi":665},1752105600000,6638801.647119999,{"t":667,"oi":668},1752192000000,6652263.927,{"t":670,"oi":671},1752278400000,6887810.6319,{"t":673,"oi":674},1752364800000,6988181.9539,{"t":676,"oi":677},1752451200000,7372119.958400002,{"t":679,"oi":680},1752537600000,7659739.088100001,{"t":682,"oi":683},1752624000000,7887779.8377600005,{"t":685,"oi":686},1752710400000,9365605.553459998,{"t":688,"oi":689},1752796800000,6480969.22836,{"t":691,"oi":692},1752883200000,6789389.1072,{"t":694,"oi":695},1752969600000,11368710.50092,{"t":697,"oi":698},1753056000000,10894432.81822,{"t":700,"oi":701},1753142400000,10586152.1712,{"t":703,"oi":704},1753228800000,9924739.736359999,{"t":706,"oi":707},1753315200000,6999841.391139999,{"t":709,"oi":710},1753401600000,7939422.070560001,{"t":712,"oi":713},1753488000000,8146707.2821200015,{"t":715,"oi":716},1753574400000,8475636.0182,{"t":718,"oi":719},1753660800000,8024381.31744,{"t":721,"oi":722},1753747200000,7044343.6928,{"t":724,"oi":725},1753833600000,6883474.014540001,{"t":727,"oi":728},1753920000000,7428299.563199999,{"t":730,"oi":731},1754006400000,6919183.394200001,{"t":733,"oi":734},1754092800000,6798655.304099999,{"t":736,"oi":737},1754179200000,7004388.962240001,{"t":739,"oi":740},1754265600000,7356703.700499997,{"t":742,"oi":743},1754352000000,7079573.66796,{"t":745,"oi":746},1754438400000,7094497.386960001,{"t":748,"oi":749},1754524800000,7203885.408720001,{"t":751,"oi":752},1754611200000,7248893.68536,{"t":754,"oi":755},1754697600000,7430067.189759999,{"t":757,"oi":758},1754784000000,7060475.31098,{"t":760,"oi":761},1754870400000,6771869.396319999,{"t":763,"oi":764},1754956800000,7600318.402800002,{"t":766,"oi":767},1755043200000,9649360.7595,{"t":769,"oi":770},1755129600000,7677566.368919999,{"t":772,"oi":773},1755216000000,7758368.117320001,{"t":775,"oi":776},1755302400000,8060743.607200001,{"t":778,"oi":779},1755388800000,9194078.05146,{"t":781,"oi":782},1755475200000,8640371.517959999,{"t":784,"oi":785},1755561600000,7535051.558999999,{"t":787,"oi":788},1755648000000,7837284.812139999,{"t":790,"oi":791},1755734400000,7008474.312960001,{"t":793,"oi":794},1755820800000,7266173.7058,{"t":796,"oi":797},1755907200000,7771888.89984,{"t":799,"oi":800},1755993600000,7643907.013860001,{"t":802,"oi":803},1756080000000,6061922.9125,{"t":805,"oi":806},1756166400000,6312233.019599999,{"t":808,"oi":809},1756252800000,6221528.3936,{"t":811,"oi":812},1756339200000,6347994.4413600005,{"t":814,"oi":815},1756425600000,5851053.8147599995,{"t":817,"oi":818},1756512000000,5870827.62822,{"t":820,"oi":821},1756598400000,5776340.444200001,{"t":823,"oi":824},1756684800000,5461964.9201,{"t":826,"oi":827},1756771200000,5837277.4421,{"t":829,"oi":830},1756857600000,6546165.8610000005,{"t":832,"oi":833},1756944000000,5862242.310119999,{"t":835,"oi":836},1757030400000,5892869.663000002,{"t":838,"oi":839},1757116800000,6047626.14302,{"t":841,"oi":842},1757203200000,7017054.5861,{"t":844,"oi":845},1757289600000,8083064.73694,{"t":847,"oi":848},1757376000000,8180631.0054,{"t":850,"oi":851},1757462400000,9063187.77,{"t":853,"oi":854},1757548800000,10690206.00648,{"t":856,"oi":857},1757635200000,11261706.796559999,{"t":859,"oi":860},1757721600000,11250474.329559999,{"t":862,"oi":863},1757808000000,10910281.110599995,{"t":865,"oi":866},1757894400000,14971175.059999997,{"t":868,"oi":869},1757980800000,19822438.33558,{"t":871,"oi":872},1758067200000,20727530.490480002,{"t":874,"oi":875},1758153600000,37754811.316039994,{"t":877,"oi":878},1758240000000,33171081.2874,{"t":880,"oi":881},1758326400000,34542656.86416001,{"t":883,"oi":884},1758412800000,35077415.485,{"t":886,"oi":887},1758499200000,35877633.96162001,{"t":889,"oi":890},1758585600000,34405066.12859999,{"t":892,"oi":893},1758672000000,37088660.851200014,{"t":895,"oi":896},1758758400000,29605541.66496,{"t":898,"oi":899},1758844800000,30472337.27538,{"t":901,"oi":902},1758931200000,30363203.78928,{"t":904,"oi":905},1759017600000,31231525.689699993,{"t":907,"oi":908},1759104000000,30956051.69548,{"t":910,"oi":911},1759190400000,28421304.500639997,{"t":913,"oi":914},1759276800000,26713909.8849,{"t":916,"oi":917},1759363200000,28315963.387179993,{"t":919,"oi":920},1759449600000,27721486.7402,{"t":922,"oi":923},1759536000000,26482303.765120003,{"t":925,"oi":926},1759622400000,23464329.22276,{"t":928,"oi":929},1759708800000,24767604.6585,{"t":931,"oi":932},1759795200000,19997071.50698,{"t":934,"oi":935},1759881600000,19025025.596499994,{"t":937,"oi":938},1759968000000,15502393.234840002,{"t":940,"oi":941},1760054400000,6274334.486399995,{"t":943,"oi":944},1760140800000,10328596.659679998,{"t":946,"oi":947},1760227200000,11026685.42944,{"t":949,"oi":950},1760313600000,11222493.88312,{"t":952,"oi":953},1760400000000,9999987.46208,{"t":955,"oi":956},1760486400000,9468147.5148,{"t":958,"oi":959},1760572800000,8566749.720000003,{"t":961,"oi":962},1760659200000,12211302.426420001,{"t":964,"oi":965},1760745600000,11959837.10208,{"t":967,"oi":968},1760832000000,11757057.663679998,{"t":970,"oi":971},1760918400000,12472852.4904,{"t":973,"oi":974},1761004800000,12725404.213980002,{"t":976,"oi":977},1761091200000,12064958.3334,{"t":979,"oi":980},1761177600000,13026819.98352,{"t":982,"oi":983},1761264000000,12098063.307099998,{"t":985,"oi":986},1761350400000,11122272.37768,{"t":988,"oi":989},1761436800000,10535895.003240006,{"t":991,"oi":992},1761523200000,8290235.123680001,{"t":994,"oi":995},1761609600000,7457968.239480001,{"t":997,"oi":998},1761696000000,7661188.131840001,{"t":1000,"oi":1001},1761782400000,6888835.191000001,{"t":1003,"oi":1004},1761868800000,7118825.414999999,{"t":1006,"oi":1007},1761955200000,7387931.82924,{"t":1009,"oi":1010},1762041600000,7775141.561879999,{"t":1012,"oi":1013},1762128000000,6232890.87592,{"t":1015,"oi":1016},1762214400000,5604749.482719999,{"t":1018,"oi":1019},1762300800000,9870021.57548,{"t":1021,"oi":1022},1762387200000,31482466.2922,{"t":1024,"oi":1025},1762473600000,53430962.148679934,{"t":1027,"oi":1028},1762560000000,52514994.18239998,{"t":1030,"oi":1031},1762646400000,71309295.04024011,{"t":1033,"oi":1034},1762732800000,45845814.5672,{"t":1036,"oi":1037},1762819200000,23227155.71376001,{"t":1039,"oi":1040},1762905600000,20624578.8846,{"t":1042,"oi":1043},1762992000000,17665182.318779994,{"t":1045,"oi":1046},1763078400000,13841666.943060001,{"t":1048,"oi":1049},1763164800000,27499515.9936,{"t":1051,"oi":1052},1763251200000,18509549.087899998,{"t":1054,"oi":1055},1763337600000,18367924.928,{"t":1057,"oi":1058},1763424000000,21628060.596279997,{"t":1060,"oi":1061},1763510400000,24386343.92814,{"t":1063,"oi":1064},1763596800000,22563489.415599994,{"t":1066,"oi":1067},1763683200000,17572300.66944,{"t":1069,"oi":1070},1763769600000,17871104.321000002,{"t":1072,"oi":1073},1763856000000,18462418.77508,{"t":1075,"oi":1076},1763942400000,17048191.2312,{"t":1078,"oi":1079},1764028800000,16922991.34112,{"t":1081,"oi":1082},1764115200000,16532593.356419997,{"t":1084,"oi":1085},1764201600000,15724197.978959998,{"t":1087,"oi":1088},1764288000000,15275375.2914,{"t":1090,"oi":1091},1764374400000,15695441.40736,{"t":1093,"oi":1094},1764460800000,14593233.10696,{"t":1096,"oi":1097},1764547200000,14250130.311120003,{"t":1099,"oi":1100},1764633600000,14673901.898920001,{"t":1102,"oi":1103},1764720000000,13769499.8352,{"t":1105,"oi":1106},1764806400000,12479374.39176,{"t":1108,"oi":1109},1764892800000,11685866.582380014,{"t":1111,"oi":1112},1764979200000,11132929.412580002,{"t":1114,"oi":1115},1765065600000,10454403.746879999,{"t":1117,"oi":1118},1765152000000,10892118.133559998,{"t":1120,"oi":1121},1765238400000,10463315.696999999,{"t":1123,"oi":1124},1765324800000,9784171.1508,{"t":1126,"oi":1127},1765411200000,9104715.292259999,{"t":1129,"oi":1130},1765497600000,9113774.4192,{"t":1132,"oi":1133},1765584000000,9070067.491020001,{"t":1135,"oi":1136},1765670400000,8534314.14528,{"t":1138,"oi":1139},1765756800000,9340028.76976,{"t":1141,"oi":1142},1765843200000,14867735.068759996,{"t":1144,"oi":1145},1765929600000,18144843.058480002,{"t":1147,"oi":1148},1766016000000,18235246.696799997,{"t":1150,"oi":1151},1766102400000,20770006.4307,{"t":1153,"oi":1154},1766188800000,19769365.612499993,{"t":1156,"oi":1157},1766275200000,20067636.262299996,{"t":1159,"oi":1160},1766361600000,18353305.705280002,{"t":1162,"oi":1163},1766448000000,18135906.32048,{"t":1165,"oi":1166},1766534400000,17577401.601,{"t":1168,"oi":1169},1766620800000,17251945.173,{"t":1171,"oi":1172},1766707200000,17935795.64568,{"t":1174,"oi":1175},1766793600000,19618428.8718,{"t":1177,"oi":1178},1766880000000,19418498.447319996,{"t":1180,"oi":1181},1766966400000,19181010.24,{"t":1183,"oi":1184},1767052800000,18946007.782799996,{"t":1186,"oi":1187},1767139200000,18727014.67008,{"t":1189,"oi":1190},1767225600000,19319902.22008,{"t":1192,"oi":1193},1767312000000,19491963.29408,{"t":1195,"oi":1196},1767398400000,17774487.866520002,{"t":1198,"oi":1199},1767484800000,15802978.39896,{"t":1201,"oi":1202},1767571200000,15584109.166479997,{"t":1204,"oi":1205},1767657600000,15887180.80192,{"t":1207,"oi":1208},1767744000000,13653064.047600001,{"t":1210,"oi":1211},1767830400000,12124576.564,{"t":1213,"oi":1214},1767916800000,12763933.23868,{"t":1216,"oi":1217},1768003200000,12603772.8782,{"t":1219,"oi":1220},1768089600000,12467488.51518,{"t":1222,"oi":1223},1768176000000,12008804.91524,{"t":1225,"oi":1226},1768262400000,13519033.932800002,{"t":1228,"oi":1229},1768348800000,12813332.345040001,{"t":1231,"oi":1232},1768435200000,11851363.08868,{"t":1234,"oi":1235},1768521600000,11405921.4714,{"t":1237,"oi":1238},1768608000000,11647489.63014,{"t":1240,"oi":1241},1768694400000,10564053.41276,{"t":1243,"oi":1244},1768780800000,10507004.7594,{"t":1246,"oi":1247},1768867200000,9616141.548259998,{"t":1249,"oi":1250},1768953600000,9907039.56518,{"t":1252,"oi":1253},1769040000000,9780885.50572,{"t":1255,"oi":1256},1769126400000,10190511.3499,{"t":1258,"oi":1259},1769212800000,10111795.72368,{"t":1261,"oi":1262},1769299200000,9200669.49296,{"t":1264,"oi":1265},1769385600000,9427971.442499999,{"t":1267,"oi":1268},1769472000000,9930816.7425,{"t":1270,"oi":1271},1769558400000,10128574.452480001,{"t":1273,"oi":1274},1769644800000,8845071.172400001,{"t":1276,"oi":1277},1769731200000,8242922.837879998,{"t":1279,"oi":1280},1769817600000,6743242.71616,{"t":1282,"oi":1283},1769904000000,6363459.7866,{"t":1285,"oi":1286},1769990400000,6491110.276240001,{"t":1288,"oi":1289},1770076800000,7062231.59262,{"t":1291,"oi":1292},1770163200000,7447866.69144,{"t":1294,"oi":1295},1770249600000,8247114.725672,{"t":1297,"oi":1298},1770336000000,6487546.89184,{"t":1300,"oi":1301},1770422400000,5687286.75756,{"t":1303,"oi":1304},1770508800000,5454898.937039999,{"t":1306,"oi":1307},1770595200000,5711958.627280001,{"t":1309,"oi":1310},1770681600000,5128276.920690001,{"t":1312,"oi":1313},1770768000000,5030815.354110001,{"t":1315,"oi":1316},1770854400000,4912020.970480001,{"t":1318,"oi":1319},1770940800000,5185679.0702,{"t":1321,"oi":1322},1771027200000,9726211.81764,{"t":1324,"oi":1325},1771113600000,8690572.7679,{"t":1327,"oi":1328},1771200000000,9369885.250880001,{"t":1330,"oi":1331},1771286400000,8905048.130559998,{"t":1333,"oi":1334},1771372800000,8800193.8336,{"t":1336,"oi":1337},1771459200000,8999619.233919999,{"t":1339,"oi":1340},1771545600000,13139646.217559999,{"t":1342,"oi":1343},1771632000000,13883873.3199,{"t":1345,"oi":1346},1771718400000,9612270.458859999,{"t":1348,"oi":1349},1771804800000,9339710.38324,{"t":1351,"oi":1352},1771891200000,6420697.764814,{"t":1354,"oi":1355},1771977600000,7355224.289,{"t":1357,"oi":1358},1772064000000,7193139.857040001,{"t":1360,"oi":1361},1772150400000,8034331.7846800005,{"t":1363,"oi":1364},1772236800000,11098466.8878,{"t":1366,"oi":1367},1772323200000,10512826.13744,{"t":1369,"oi":1370},1772409600000,18609899.250399996,{"t":1372,"oi":1373},1772496000000,17392212.295199998,{"t":1375,"oi":1376},1772582400000,17159578.15792,{"t":1378,"oi":1379},1772668800000,15779833.503039999,{"t":1381,"oi":1382},1772755200000,14124086.333279999,{"t":1384,"oi":1385},1772841600000,14014510.64256,{"t":1387,"oi":1388},1772928000000,12779477.706240002,{"t":1390,"oi":1391},1773014400000,12708985.6051,{"t":1393,"oi":1394},1773100800000,15304680.130080001,{"t":1396,"oi":1397},1773187200000,13213676.26656,{"t":1399,"oi":1400},1773273600000,15266447.72424,{"t":1402,"oi":1403},1773360000000,14113339.5432,{"t":1405,"oi":1406},1773446400000,13645381.5624,{"t":1408,"oi":1409},1773532800000,14307698.7782,{"t":1411,"oi":1412},1773619200000,14506845.771460004,{"t":1414,"oi":1415},1773705600000,15744469.220999993,{"t":1417,"oi":1418},1773792000000,15227675.85724,{"t":1420,"oi":1421},1773878400000,13518834.797319999,{"t":1423,"oi":1424},1773964800000,13349855.426740002,{"t":1426,"oi":1427},1774051200000,14472543.016799988,{"t":1429,"oi":1430},1774137600000,13958677.411680002,{"t":1432,"oi":1433},1774224000000,14909132.19536,{"t":1435,"oi":1436},1774310400000,14588088.805319998,{"t":1438,"oi":1439},1774396800000,17975183.7694,{"t":1441,"oi":1442},1774483200000,13995226.021200003,{"t":1444,"oi":1445},1774569600000,12722971.56064,{"t":1447,"oi":1448},1774656000000,13247163.184500003,{"t":1450,"oi":1451},1774742400000,12790563.7677,{"t":1453,"oi":1454},1774828800000,12074601.085199999,{"t":1456,"oi":1457},1774915200000,12374361.664979998,{"t":1459,"oi":1460},1775001600000,12600572.198640002,{"t":1462,"oi":1463},1775088000000,13215738.96,{"t":1465,"oi":1466},1775174400000,21383178.90632,{"t":1468,"oi":1469},1775260800000,22438172.73464,{"t":1471,"oi":1472},1775347200000,21338116.275239997,{"t":1474,"oi":1475},1775433600000,22124504.998800006,{"t":1477,"oi":1478},1775520000000,23089860.07020001,{"t":1480,"oi":1481},1775606400000,28746551.493000012,{"t":1483,"oi":1484},1775692800000,34610068.10954001,{"t":1486,"oi":1487},1775779200000,39142416.3875,{"t":1489,"oi":1490},1775865600000,44604285.335999995,{"t":1492,"oi":1493},1775952000000,36599474.6038,{"t":1495,"oi":1496},1776038400000,42269790.002699964,{"t":1498,"oi":1499},1776124800000,34430548.10222001,{"t":1501,"oi":1502},1776211200000,37753900.800120026,{"t":1504,"oi":1505},1776297600000,38958791.40287999,{"t":1507,"oi":1508},1776384000000,39582358.88226001,{"t":1510,"oi":1511},1776470400000,30024512.85680001,{"t":1513,"oi":1514},1776556800000,27645619.3884,{"t":1516,"oi":1517},1776643200000,28145500.735879984,{"t":1519,"oi":1520},1776729600000,28281337.789919995,{"t":1522,"oi":1523},1776816000000,28472927.6088,{"t":1525,"oi":1526},1776902400000,28327940.434300005,{"t":1528,"oi":1529},1776988800000,28338222.49512,{"t":1531,"oi":1532},1777075200000,28152838.24836,{"t":1534,"oi":1535},1777161600000,28097295.856079996,{"t":1537,"oi":1538},1777248000000,26970053.018039998,{"t":1540,"oi":1541},1777334400000,26240971.200080004,{"t":1543,"oi":1544},1777420800000,25449082.990300007,{"t":1546,"oi":1547},1777507200000,23974669.26455999,{"t":1549,"oi":1550},1777593600000,23261943.384979993,{"t":1552,"oi":1553},1777680000000,23831279.26920001,{"t":1555,"oi":1556},1777766400000,23219867.194679994,{"t":1558,"oi":1559},1777852800000,22470394.5312,{"t":1561,"oi":1562},1777939200000,24674860.240140002,{"t":1564,"oi":1565},1778025600000,45667955.07936,{"t":1567,"oi":1568},1778112000000,46120508.619760014,{"t":1570,"oi":1571},1778198400000,57953486.88690002,{"t":1573,"oi":1574},1778284800000,46128384.59831999,{"t":1576,"oi":1577},1778371200000,44128240.84728,{"t":1579,"oi":1580},1778457600000,36141807.867599994,{"t":1582,"oi":1583},1778544000000,41357018.73829995,{"t":1585,"oi":1586},1778630400000,37255670.610400006,{"t":1588,"oi":1589},1778716800000,35243009.85994,{"t":1591,"oi":1592},1778803200000,30918875.984980002,{"t":1594,"oi":1595},1778889600000,28849185.418999985,{"t":1597,"oi":1598},1778976000000,28820710.051200014,{"t":1600,"oi":1601},1779062400000,34605217.89444001,{"t":1603,"oi":1604},1779148800000,34669190.701439984,{"t":1606,"oi":1607},1779235200000,43168240.2645,{"t":1609,"oi":1610},1779321600000,61344835.1802,{"t":1612,"oi":1613},1779408000000,80424178.95903996,{"t":1615,"oi":1616},1779494400000,108487227.24671988,{"t":1618,"oi":1619},1779580800000,115504335.22200002,{"t":1621,"oi":1622},1779667200000,150260186.1448801,{"t":1624,"oi":1625},1779753600000,125036025.71176001,{"t":1627,"oi":1628},1779840000000,132996354.44043998,{"t":1630,"oi":1631},1779926400000,117496304.22418,{"t":1633,"oi":1634},1780012800000,108498723.56996,{"t":1636,"oi":1637},1780099200000,95341851.17376025,{"t":1639,"oi":1640},1780185600000,108872206.42250001,{"t":1642,"oi":1643},1780272000000,129212076.22254011,{"t":1645,"oi":1646},1780358400000,129039991.8767999,{"t":1648,"oi":1649},1780444800000,152869641.0031,{"t":1651,"oi":1652},1780531200000,86673587.88936001,{"t":1654,"oi":1655},1780617600000,63876085.82599997,{"t":1657,"oi":1658},1780704000000,57047350.74184,{"t":1660,"oi":1661},1780790400000,71416903.3118801,{"t":1663,"oi":1664},1780876800000,82158613.10863999,{"t":1666,"oi":1667},1780963200000,83582817.62579998,{"t":1669,"oi":1670},1781049600000,65406773.41324001,{"t":1672,"oi":1673},1781136000000,72186226.02780001,{"t":1675,"oi":1676},1781222400000,66424285.81271999,{"t":1678,"oi":1679},1781308800000,79789243.48071994,{"t":1681,"oi":1682},1781395200000,98005609.45272005,{"t":1684,"oi":1685},1781481600000,108141890.36355999,{"t":1687,"oi":1688},1781568000000,101992173.43458003,{"t":1690,"oi":1691},1781654400000,90436340.03712,{"t":1693,"oi":1694},1781740800000,85968448.66960001,{"t":1696,"oi":1697},1781827200000,81148311.12479998,{"t":1699,"oi":1700},1781913600000,84529642.94478,{"t":1702,"oi":1703},1782000000000,79810546.17951998,{"t":1705,"oi":1706},1782086400000,77356983.59315997,{"t":1708,"oi":1709},1782172800000,69745844.23335998,{"t":1711,"oi":1712},1782259200000,66557194.914599985,{"t":1714,"oi":1715},1782345600000,59332113.78120001,{"t":1717,"oi":1718},1782432000000,59828676.041159995,{"t":1720,"oi":1721},1782518400000,67247043.05862002,{"t":1723,"oi":1724},1782604800000,65264126.18795993,{"t":1726,"oi":1727},1782691200000,69026928.8751,{"t":1729,"oi":1730},1782777600000,62906391.81049998,{"t":1732,"oi":1733},1782864000000,64503178.576019995,{"t":1735,"oi":1736},1782950400000,76603519.64117992,{"t":1738,"oi":1739},1783099965472,77306432.33736,{"t":1741,"oi":1742},1783149353633,76134638.01624,{"t":1744,"oi":189},1783397776432,1783418883455]