[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-neo":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":198,"whale":199,"params":256,"hlUpdatedAt":262,"related":263,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"NEO","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",3,196310,null,"neo",138656001,6234596,70530000,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],1.9255,1.9241,1.9016,1.8987,1.8789,1.8842,1.8957,1.9431,1.9164,1.9271,1.9506,1.9515,1.9479,1.9549,1.9752,1.9911,2.0032,1.9825,1.9931,2.0325,1.9969,1.9644,1.9666,1.9764,1.99,1.9577,1.9683,1.9913,2.0031,"\u002Fassets\u002Fcoins\u002Fneo.png",{"price":114,"chg24":115,"verdict":116,"buys":75,"sells":117,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},1.9731,0.4277421326000592,"neutral",4,11,6,12,123079,124944,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":75,"sells":117,"count":118,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":193},401,2.304409999999999,2.865749499999997,36.79996300619556,true,3.3974,1.841,8.532,10.618734834536133,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":143},"whale",{"key":154,"v":136},"whaleCount",{"key":156,"v":143},"volTrend",{"key":158,"v":146},"oiChange",27,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},1.9805834566017888,86,{"v":165,"c":166},2.0053051832333315,80,{"v":168,"c":169},2.069027513066231,69,{"v":171,"c":172},2.598016357618784,20,{"bull":174,"bear":176,"neutral":178},[175,129],2.130948,[177,130],1.815252,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-1.2709532149111766,4.9521276595744785,-9.031811894882432,-27.896948657043662,-50.195623091097254,-63.60668437361664,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},116772.182055,318948.956724,0.0000125,-0.0001519372,1.9722,1.9745,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":130},{"key":195,"dir":143,"ago":143},"doji","range",2.0372,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},2.4080035561487176,2.3188750315487727,[203,210,216,221,226,231,236,241,246,251],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",2.4446,82185,5,-20171,{"addr":211,"side":212,"entry":213,"notional":214,"lev":208,"pnl":215},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd","short",1.9739,50501,355,{"addr":217,"side":212,"entry":218,"notional":219,"lev":208,"pnl":220},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",1.9758,32564,214,{"addr":222,"side":205,"entry":223,"notional":224,"lev":172,"pnl":225},"0x31ca8395cf837de08b24da3f660e77761dfb974b",1.9813,25343,-281,{"addr":227,"side":212,"entry":228,"notional":229,"lev":172,"pnl":230},"0x010461c14e146ac35fe42271bdc1134ee31c703a",1.9754,23314,189,{"addr":232,"side":205,"entry":233,"notional":234,"lev":208,"pnl":235},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",2.8775,14178,-6611,{"addr":237,"side":212,"entry":238,"notional":239,"lev":208,"pnl":240},"0x9e02aca9865e1859bb7865f6f64801e804a173df",1.9174,7884,-186,{"addr":242,"side":212,"entry":243,"notional":244,"lev":208,"pnl":245},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",4.5421,3240,4260,{"addr":247,"side":212,"entry":248,"notional":249,"lev":208,"pnl":250},"0xbbdbd3053f9e47314b71844064e7ef66b1bd70a7",4.5212,3165,4126,{"addr":252,"side":212,"entry":253,"notional":254,"lev":208,"pnl":255},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",15.6185,1963,13656,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,272,280,286,293,299],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":77,"verdict":270,"chg24":271},"fogo","FOGO",{"en":268,"ru":268},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png","sell",-0.7483818770226479,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":77,"verdict":278,"chg24":279},"klunc","kLUNC",{"en":276,"ru":276},"Terra Luna Classic","\u002Fassets\u002Fcoins\u002Fklunc.png","buy",0.326101206082849,{"slug":281,"seg":6,"ticker":282,"name":283,"image":284,"glyph":77,"verdict":270,"chg24":285},"stbl","STBL",{"en":282,"ru":282},"\u002Fassets\u002Fcoins\u002Fstbl.png",-1.8271402176144567,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":77,"verdict":278,"chg24":292},"banana","BANANA",{"en":290,"ru":290},"Banana Gun","\u002Fassets\u002Fcoins\u002Fbanana.png",5.927317057098612,{"slug":294,"seg":6,"ticker":295,"name":296,"image":297,"glyph":77,"verdict":116,"chg24":298},"aixbt","AIXBT",{"en":294,"ru":294},"\u002Fassets\u002Fcoins\u002Faixbt.png",-0.33360706220489916,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":77,"verdict":278,"chg24":305},"bsv","BSV",{"en":303,"ru":303},"Bitcoin SV","\u002Fassets\u002Fcoins\u002Fbsv.png",-3.4390112842557796,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":77,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":77,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":77,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":77,"glyph":77,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":77,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":77,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":77,"glyph":77,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":77,"glyph":77,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":77,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":77,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":77,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":77,"glyph":77,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,306171.10012799996,{"t":397,"oi":398},1748822400000,314556.31192400004,{"t":400,"oi":401},1748908800000,268670.594574,{"t":403,"oi":404},1748995200000,257379.22024000002,{"t":406,"oi":407},1749081600000,230051.188294,{"t":409,"oi":410},1749168000000,221257.66377,{"t":412,"oi":413},1749254400000,213913.986052,{"t":415,"oi":416},1749340800000,210585.927092,{"t":418,"oi":419},1749427200000,237243.37356,{"t":421,"oi":422},1749513600000,257439.668634,{"t":424,"oi":425},1749600000000,265961.175696,{"t":427,"oi":428},1749686400000,255305.91366,{"t":430,"oi":431},1749772800000,290303.282316,{"t":433,"oi":434},1749859200000,349678.60164,{"t":436,"oi":437},1749945600000,328032.25041,{"t":439,"oi":440},1750032000000,303604.878104,{"t":442,"oi":443},1750118400000,280306.47488399997,{"t":445,"oi":446},1750204800000,280784.54364399996,{"t":448,"oi":449},1750291200000,283699.66027,{"t":451,"oi":452},1750377600000,274410.30207000003,{"t":454,"oi":455},1750464000000,260530.28011000002,{"t":457,"oi":458},1750550400000,256016.582304,{"t":460,"oi":461},1750636800000,299920.572,{"t":463,"oi":464},1750723200000,308719.45224,{"t":466,"oi":467},1750809600000,313273.44949599996,{"t":469,"oi":470},1750896000000,299256.250296,{"t":472,"oi":473},1750982400000,357774.122922,{"t":475,"oi":476},1751068800000,369234.070612,{"t":478,"oi":479},1751155200000,327986.515828,{"t":481,"oi":482},1751241600000,325952.387994,{"t":484,"oi":485},1751328000000,297307.909548,{"t":487,"oi":488},1751414400000,387164.261736,{"t":490,"oi":491},1751500800000,340422.76282999996,{"t":493,"oi":494},1751587200000,286109.18778,{"t":496,"oi":497},1751673600000,305014.02888,{"t":499,"oi":500},1751760000000,293477.70177,{"t":502,"oi":503},1751846400000,264272.855904,{"t":505,"oi":506},1751932800000,284793.10529599997,{"t":508,"oi":509},1752019200000,317700.2961,{"t":511,"oi":512},1752105600000,296535.391192,{"t":514,"oi":515},1752192000000,311751.708048,{"t":517,"oi":518},1752278400000,343077.970662,{"t":520,"oi":521},1752364800000,316627.32672,{"t":523,"oi":524},1752451200000,275990.25243399997,{"t":526,"oi":527},1752537600000,256829.369144,{"t":529,"oi":530},1752624000000,241799.63463000002,{"t":532,"oi":533},1752710400000,278356.961274,{"t":535,"oi":536},1752796800000,293788.02094200003,{"t":538,"oi":539},1752883200000,278290.96305,{"t":541,"oi":542},1752969600000,455285.08012199996,{"t":544,"oi":545},1753056000000,569503.454456,{"t":547,"oi":548},1753142400000,573605.548494,{"t":550,"oi":551},1753228800000,551154.51339,{"t":553,"oi":554},1753315200000,675458.576562,{"t":556,"oi":557},1753401600000,429978.05564,{"t":559,"oi":560},1753488000000,760892.9516520001,{"t":562,"oi":563},1753574400000,796589.94992,{"t":565,"oi":566},1753660800000,460169.809994,{"t":568,"oi":569},1753747200000,492535.912488,{"t":571,"oi":572},1753833600000,605232.44355,{"t":574,"oi":575},1753920000000,336781.66884399997,{"t":577,"oi":578},1754006400000,341068.110272,{"t":580,"oi":581},1754092800000,320226.05105999997,{"t":583,"oi":584},1754179200000,309852.02471200004,{"t":586,"oi":587},1754265600000,330680.730542,{"t":589,"oi":590},1754352000000,385929.81276000006,{"t":592,"oi":593},1754438400000,357048.44439,{"t":595,"oi":596},1754524800000,377994.71812000003,{"t":598,"oi":599},1754611200000,348405.9817,{"t":601,"oi":602},1754697600000,284831.12196,{"t":604,"oi":605},1754784000000,289976.062068,{"t":607,"oi":608},1754870400000,290226.257946,{"t":610,"oi":611},1754956800000,299443.109946,{"t":613,"oi":614},1755043200000,295934.487968,{"t":616,"oi":617},1755129600000,303021.279402,{"t":619,"oi":620},1755216000000,296458.26776,{"t":622,"oi":623},1755302400000,304948.657536,{"t":625,"oi":626},1755388800000,288511.015104,{"t":628,"oi":629},1755475200000,306596.868928,{"t":631,"oi":632},1755561600000,304699.383964,{"t":634,"oi":635},1755648000000,746455.6487280001,{"t":637,"oi":638},1755734400000,766958.3476199999,{"t":640,"oi":641},1755820800000,732576.489128,{"t":643,"oi":644},1755907200000,700247.0877,{"t":646,"oi":647},1755993600000,738651.2589279999,{"t":649,"oi":650},1756080000000,810647.613816,{"t":652,"oi":653},1756166400000,792708.1263199999,{"t":655,"oi":656},1756252800000,761956.05018,{"t":658,"oi":659},1756339200000,718712.013272,{"t":661,"oi":662},1756425600000,645491.6247800001,{"t":664,"oi":665},1756512000000,676989.3807,{"t":667,"oi":668},1756598400000,600777.182496,{"t":670,"oi":671},1756684800000,543321.7960159999,{"t":673,"oi":674},1756771200000,627554.92608,{"t":676,"oi":677},1756857600000,640042.1261440001,{"t":679,"oi":680},1756944000000,613219.381532,{"t":682,"oi":683},1757030400000,590246.38673,{"t":685,"oi":686},1757116800000,538634.166832,{"t":688,"oi":689},1757203200000,545732.5797840001,{"t":691,"oi":692},1757289600000,572108.7963599999,{"t":694,"oi":695},1757376000000,514496.66400000005,{"t":697,"oi":698},1757462400000,494582.07694199996,{"t":700,"oi":701},1757548800000,601676.262642,{"t":703,"oi":704},1757635200000,583177.445928,{"t":706,"oi":707},1757721600000,611414.5771560001,{"t":709,"oi":710},1757808000000,574288.30134,{"t":712,"oi":713},1757894400000,523717.70555199997,{"t":715,"oi":716},1757980800000,512638.47637600004,{"t":718,"oi":719},1758067200000,529339.92501,{"t":721,"oi":722},1758153600000,550055.26224,{"t":724,"oi":725},1758240000000,556457.633256,{"t":727,"oi":728},1758326400000,609757.399148,{"t":730,"oi":731},1758412800000,606357.626094,{"t":733,"oi":734},1758499200000,593267.9948799999,{"t":736,"oi":737},1758585600000,656791.6694,{"t":739,"oi":740},1758672000000,623570.639004,{"t":742,"oi":743},1758758400000,600979.624104,{"t":745,"oi":746},1758844800000,634903.749902,{"t":748,"oi":749},1758931200000,630868.3017200001,{"t":751,"oi":752},1759017600000,648104.62002,{"t":754,"oi":755},1759104000000,649337.688296,{"t":757,"oi":758},1759190400000,640751.036094,{"t":760,"oi":761},1759276800000,690598.59141,{"t":763,"oi":764},1759363200000,665644.17236,{"t":766,"oi":767},1759449600000,841183.575288,{"t":769,"oi":770},1759536000000,889022.7163679999,{"t":772,"oi":773},1759622400000,840888.7925880001,{"t":775,"oi":776},1759708800000,997546.738528,{"t":778,"oi":779},1759795200000,992022.7346640001,{"t":781,"oi":782},1759881600000,1067643.9003599999,{"t":784,"oi":785},1759968000000,874079.5033199999,{"t":787,"oi":788},1760054400000,405255.1763039999,{"t":790,"oi":791},1760140800000,428842.34167600004,{"t":793,"oi":794},1760227200000,583911.7656779999,{"t":796,"oi":797},1760313600000,804757.6392,{"t":799,"oi":800},1760400000000,635491.653286,{"t":802,"oi":803},1760486400000,516511.24270199996,{"t":805,"oi":806},1760572800000,468466.52517000004,{"t":808,"oi":809},1760659200000,444015.771328,{"t":811,"oi":812},1760745600000,417614.88423599995,{"t":814,"oi":815},1760832000000,390109.02425,{"t":817,"oi":818},1760918400000,395802.75392,{"t":820,"oi":821},1761004800000,405979.076158,{"t":823,"oi":824},1761091200000,424996.99371,{"t":826,"oi":827},1761177600000,456363.86536399997,{"t":829,"oi":830},1761264000000,530798.2897020001,{"t":832,"oi":833},1761350400000,484423.444764,{"t":835,"oi":836},1761436800000,502458.55363999994,{"t":838,"oi":839},1761523200000,396673.909632,{"t":841,"oi":842},1761609600000,407737.267872,{"t":844,"oi":845},1761696000000,393478.63049599994,{"t":847,"oi":848},1761782400000,393456.41489200003,{"t":850,"oi":851},1761868800000,389854.8326179999,{"t":853,"oi":854},1761955200000,398854.91025399993,{"t":856,"oi":857},1762041600000,425377.283342,{"t":859,"oi":860},1762128000000,411034.83499199996,{"t":862,"oi":863},1762214400000,454002.19800000003,{"t":865,"oi":866},1762300800000,498776.16695399996,{"t":868,"oi":869},1762387200000,482320.75978799997,{"t":871,"oi":872},1762473600000,666599.453112,{"t":874,"oi":875},1762560000000,445225.69083599997,{"t":877,"oi":878},1762646400000,465634.58088799997,{"t":880,"oi":881},1762732800000,540826.291488,{"t":883,"oi":884},1762819200000,413378.10262799996,{"t":886,"oi":887},1762905600000,396839.997946,{"t":889,"oi":890},1762992000000,404394.86654,{"t":892,"oi":893},1763078400000,403866.270696,{"t":895,"oi":896},1763164800000,425344.86375200003,{"t":898,"oi":899},1763251200000,422588.21418400004,{"t":901,"oi":902},1763337600000,438999.92149599997,{"t":904,"oi":905},1763424000000,462011.90528000006,{"t":907,"oi":908},1763510400000,472628.95300000004,{"t":910,"oi":911},1763596800000,464757.42453,{"t":913,"oi":914},1763683200000,406381.21370600007,{"t":916,"oi":917},1763769600000,395926.083072,{"t":919,"oi":920},1763856000000,374930.68489800004,{"t":922,"oi":923},1763942400000,456901.54815600003,{"t":925,"oi":926},1764028800000,473628.97828000004,{"t":928,"oi":929},1764115200000,427271.66382600006,{"t":931,"oi":932},1764201600000,402635.65435200004,{"t":934,"oi":935},1764288000000,401659.898256,{"t":937,"oi":938},1764374400000,408807.519008,{"t":940,"oi":941},1764460800000,378782.503734,{"t":943,"oi":944},1764547200000,372921.16695399996,{"t":946,"oi":947},1764633600000,394428.13987400004,{"t":949,"oi":950},1764720000000,450410.03588800004,{"t":952,"oi":953},1764806400000,432917.50493600004,{"t":955,"oi":956},1764892800000,442339.287456,{"t":958,"oi":959},1764979200000,426804.44202200003,{"t":961,"oi":962},1765065600000,418165.441368,{"t":964,"oi":965},1765152000000,432244.81840800005,{"t":967,"oi":968},1765238400000,452659.805632,{"t":970,"oi":971},1765324800000,433553.21357599995,{"t":973,"oi":974},1765411200000,419432.63187199994,{"t":976,"oi":977},1765497600000,424717.87131400005,{"t":979,"oi":980},1765584000000,426946.400448,{"t":982,"oi":983},1765670400000,411422.38088199997,{"t":985,"oi":986},1765756800000,409417.57584,{"t":988,"oi":989},1765843200000,471509.374938,{"t":991,"oi":992},1765929600000,438543.29346,{"t":994,"oi":995},1766016000000,406476.12851199997,{"t":997,"oi":998},1766102400000,421057.31919999997,{"t":1000,"oi":1001},1766188800000,416618.222336,{"t":1003,"oi":1004},1766275200000,397654.821896,{"t":1006,"oi":1007},1766361600000,400574.59567999997,{"t":1009,"oi":1010},1766448000000,411314.193962,{"t":1012,"oi":1013},1766534400000,405597.596352,{"t":1015,"oi":1016},1766620800000,385971.23191200005,{"t":1018,"oi":1019},1766707200000,414796.14615,{"t":1021,"oi":1022},1766793600000,427708.25011200004,{"t":1024,"oi":1025},1766880000000,407478.369312,{"t":1027,"oi":1028},1766966400000,507252.57793200004,{"t":1030,"oi":1031},1767052800000,544113.9852240001,{"t":1033,"oi":1034},1767139200000,505119.947192,{"t":1036,"oi":1037},1767225600000,529986.019348,{"t":1039,"oi":1040},1767312000000,545444.11132,{"t":1042,"oi":1043},1767398400000,536361.938112,{"t":1045,"oi":1046},1767484800000,561877.32146,{"t":1048,"oi":1049},1767571200000,571486.3589560001,{"t":1051,"oi":1052},1767657600000,581898.9122479999,{"t":1054,"oi":1055},1767744000000,574682.253732,{"t":1057,"oi":1058},1767830400000,563441.055868,{"t":1060,"oi":1061},1767916800000,564752.170048,{"t":1063,"oi":1064},1768003200000,575497.724256,{"t":1066,"oi":1067},1768089600000,553122.5956400001,{"t":1069,"oi":1070},1768176000000,537474.986334,{"t":1072,"oi":1073},1768262400000,596614.416404,{"t":1075,"oi":1076},1768348800000,616326.3895699999,{"t":1078,"oi":1079},1768435200000,598076.3784840003,{"t":1081,"oi":1082},1768521600000,639312.07074,{"t":1084,"oi":1085},1768608000000,636944.41692,{"t":1087,"oi":1088},1768694400000,580793.97008,{"t":1090,"oi":1091},1768780800000,533392.025908,{"t":1093,"oi":1094},1768867200000,508628.39194,{"t":1096,"oi":1097},1768953600000,515439.784192,{"t":1099,"oi":1100},1769040000000,483040.48183999996,{"t":1102,"oi":1103},1769126400000,489907.434192,{"t":1105,"oi":1106},1769212800000,504368.04264000006,{"t":1108,"oi":1109},1769299200000,482153.78579999995,{"t":1111,"oi":1112},1769385600000,492788.647456,{"t":1114,"oi":1115},1769472000000,481367.67254800006,{"t":1117,"oi":1118},1769558400000,449720.15466,{"t":1120,"oi":1121},1769644800000,426715.82259,{"t":1123,"oi":1124},1769731200000,445293.84855199995,{"t":1126,"oi":1127},1769817600000,415898.36064,{"t":1129,"oi":1130},1769904000000,402891.39040000003,{"t":1132,"oi":1133},1769990400000,394140.020196,{"t":1135,"oi":1136},1770076800000,351733.37265000003,{"t":1138,"oi":1139},1770163200000,361791.011834,{"t":1141,"oi":1142},1770249600000,315060.38388,{"t":1144,"oi":1145},1770336000000,355967.65567999997,{"t":1147,"oi":1148},1770422400000,312570.78741000005,{"t":1150,"oi":1151},1770508800000,343061.74543199997,{"t":1153,"oi":1154},1770595200000,360011.08642400004,{"t":1156,"oi":1157},1770681600000,343887.815128,{"t":1159,"oi":1160},1770768000000,347584.803588,{"t":1162,"oi":1163},1770854400000,305786.25269999995,{"t":1165,"oi":1166},1770940800000,332561.59827799996,{"t":1168,"oi":1169},1771027200000,382661.05890400003,{"t":1171,"oi":1172},1771113600000,334968.48488400003,{"t":1174,"oi":1175},1771200000000,320244.04684799997,{"t":1177,"oi":1178},1771286400000,316473.579296,{"t":1180,"oi":1181},1771372800000,300144.14589600003,{"t":1183,"oi":1184},1771459200000,317591.11001999996,{"t":1186,"oi":1187},1771545600000,306501.23448,{"t":1189,"oi":1190},1771632000000,326230.24404,{"t":1192,"oi":1193},1771718400000,310374.230316,{"t":1195,"oi":1196},1771804800000,324680.100894,{"t":1198,"oi":1199},1771891200000,301591.094948,{"t":1201,"oi":1202},1771977600000,441027.21202000004,{"t":1204,"oi":1205},1772064000000,441760.66126,{"t":1207,"oi":1208},1772150400000,444766.9938480001,{"t":1210,"oi":1211},1772236800000,482346.188568,{"t":1213,"oi":1214},1772323200000,449887.23191999993,{"t":1216,"oi":1217},1772409600000,474834.358008,{"t":1219,"oi":1220},1772496000000,461834.40625,{"t":1222,"oi":1223},1772582400000,457819.98594399996,{"t":1225,"oi":1226},1772668800000,448794.18001599994,{"t":1228,"oi":1229},1772755200000,436726.666336,{"t":1231,"oi":1232},1772841600000,356975.18252,{"t":1234,"oi":1235},1772928000000,404098.774158,{"t":1237,"oi":1238},1773014400000,363126.8239,{"t":1240,"oi":1241},1773100800000,363339.44165199995,{"t":1243,"oi":1244},1773187200000,369228.4414879999,{"t":1246,"oi":1247},1773273600000,383898.671052,{"t":1249,"oi":1250},1773360000000,364080.25020799995,{"t":1252,"oi":1253},1773446400000,362695.01413599995,{"t":1255,"oi":1256},1773532800000,587050.9613640001,{"t":1258,"oi":1259},1773619200000,522640.154568,{"t":1261,"oi":1262},1773705600000,522466.03648199997,{"t":1264,"oi":1265},1773792000000,466027.505412,{"t":1267,"oi":1268},1773878400000,483667.36250800005,{"t":1270,"oi":1271},1773964800000,478936.54244,{"t":1273,"oi":1274},1774051200000,452008.855,{"t":1276,"oi":1277},1774137600000,432913.066248,{"t":1279,"oi":1280},1774224000000,425825.245136,{"t":1282,"oi":1283},1774310400000,446120.12043199997,{"t":1285,"oi":1286},1774396800000,373703.02936799993,{"t":1288,"oi":1289},1774483200000,344795.805678,{"t":1291,"oi":1292},1774569600000,343153.3756600001,{"t":1294,"oi":1295},1774656000000,341618.81041199993,{"t":1297,"oi":1298},1774742400000,330677.708002,{"t":1300,"oi":1301},1774828800000,333141.322608,{"t":1303,"oi":1304},1774915200000,369811.80644799996,{"t":1306,"oi":1307},1775001600000,413233.60164000007,{"t":1309,"oi":1310},1775088000000,400690.36643999995,{"t":1312,"oi":1313},1775174400000,450745.067124,{"t":1315,"oi":1316},1775260800000,453827.81703599996,{"t":1318,"oi":1319},1775347200000,479772.816732,{"t":1321,"oi":1322},1775433600000,451727.56944000005,{"t":1324,"oi":1325},1775520000000,383084.519506,{"t":1327,"oi":1328},1775606400000,376749.93616,{"t":1330,"oi":1331},1775692800000,370205.851808,{"t":1333,"oi":1334},1775779200000,438368.442358,{"t":1336,"oi":1337},1775865600000,432796.92762000003,{"t":1339,"oi":1340},1775952000000,397678.22247999994,{"t":1342,"oi":1343},1776038400000,453886.454318,{"t":1345,"oi":1346},1776124800000,467913.73886599997,{"t":1348,"oi":1349},1776211200000,485650.678464,{"t":1351,"oi":1352},1776297600000,533241.10783,{"t":1354,"oi":1355},1776384000000,533122.37445,{"t":1357,"oi":1358},1776470400000,497965.59647399996,{"t":1360,"oi":1361},1776556800000,497433.28681799996,{"t":1363,"oi":1364},1776643200000,478230.96664,{"t":1366,"oi":1367},1776729600000,444201.447096,{"t":1369,"oi":1370},1776816000000,421421.14581600006,{"t":1372,"oi":1373},1776902400000,458063.774672,{"t":1375,"oi":1376},1776988800000,415241.42,{"t":1378,"oi":1379},1777075200000,389517.601206,{"t":1381,"oi":1382},1777161600000,420077.37470399996,{"t":1384,"oi":1385},1777248000000,400471.25063,{"t":1387,"oi":1388},1777334400000,399310.027648,{"t":1390,"oi":1391},1777420800000,377818.10345999995,{"t":1393,"oi":1394},1777507200000,378759.287088,{"t":1396,"oi":1397},1777593600000,389839.46489999996,{"t":1399,"oi":1400},1777680000000,387891.41406000004,{"t":1402,"oi":1403},1777766400000,377151.728896,{"t":1405,"oi":1406},1777852800000,385953.8271,{"t":1408,"oi":1409},1777939200000,394530.18134999997,{"t":1411,"oi":1412},1778025600000,386968.64856800006,{"t":1414,"oi":1415},1778112000000,389348.95296,{"t":1417,"oi":1418},1778198400000,404516.61095999996,{"t":1420,"oi":1421},1778284800000,413359.085568,{"t":1423,"oi":1424},1778371200000,415335.453968,{"t":1426,"oi":1427},1778457600000,381396.74958000006,{"t":1429,"oi":1430},1778544000000,373082.36169,{"t":1432,"oi":1433},1778630400000,358802.423616,{"t":1435,"oi":1436},1778716800000,342026.360676,{"t":1438,"oi":1439},1778803200000,324574.78599,{"t":1441,"oi":1442},1778889600000,325302.51489600004,{"t":1444,"oi":1445},1778976000000,327630.10268999997,{"t":1447,"oi":1448},1779062400000,331948.22176,{"t":1450,"oi":1451},1779148800000,332116.88843200007,{"t":1453,"oi":1454},1779235200000,349052.66212399997,{"t":1456,"oi":1457},1779321600000,370882.177956,{"t":1459,"oi":1460},1779408000000,384064.95898,{"t":1462,"oi":1463},1779494400000,446710.08752000006,{"t":1465,"oi":1466},1779580800000,375215.55455999996,{"t":1468,"oi":1469},1779667200000,312619.91943,{"t":1471,"oi":1472},1779753600000,312680.03042200004,{"t":1474,"oi":1475},1779840000000,307694.06685,{"t":1477,"oi":1478},1779926400000,309012.34233599994,{"t":1480,"oi":1481},1780012800000,335594.809446,{"t":1483,"oi":1484},1780099200000,337861.25775,{"t":1486,"oi":1487},1780185600000,341893.02791199996,{"t":1489,"oi":1490},1780272000000,333166.918144,{"t":1492,"oi":1493},1780358400000,308203.19529999996,{"t":1495,"oi":1496},1780444800000,312037.51603199996,{"t":1498,"oi":1499},1780531200000,302578.285608,{"t":1501,"oi":1502},1780617600000,271484.43623,{"t":1504,"oi":1505},1780704000000,262180.183844,{"t":1507,"oi":1508},1780790400000,270662.04864,{"t":1510,"oi":1511},1780876800000,268940.125412,{"t":1513,"oi":1514},1780963200000,262729.336244,{"t":1516,"oi":1517},1781049600000,276215.740108,{"t":1519,"oi":1520},1781136000000,306383.44033,{"t":1522,"oi":1523},1781222400000,307044.65546000004,{"t":1525,"oi":1526},1781308800000,318616.54144,{"t":1528,"oi":1529},1781395200000,326041.2768,{"t":1531,"oi":1532},1781481600000,315920.59675200004,{"t":1534,"oi":1535},1781568000000,324076.14162,{"t":1537,"oi":1538},1781654400000,314771.60083999997,{"t":1540,"oi":1541},1781740800000,310012.431266,{"t":1543,"oi":1544},1781827200000,318558.75997199997,{"t":1546,"oi":1547},1781913600000,309402.345472,{"t":1549,"oi":1550},1782000000000,308964.88534,{"t":1552,"oi":1553},1782086400000,310940.744076,{"t":1555,"oi":1556},1782172800000,311333.10903999995,{"t":1558,"oi":1559},1782259200000,311130.73468800006,{"t":1561,"oi":1562},1782345600000,292934.431764,{"t":1564,"oi":1565},1782432000000,287106.64101599995,{"t":1567,"oi":1568},1782518400000,300290.3244,{"t":1570,"oi":1571},1782604800000,287120.57304000005,{"t":1573,"oi":1574},1782691200000,288151.818706,{"t":1576,"oi":1577},1782777600000,285413.17759999994,{"t":1579,"oi":1580},1782864000000,280353.037656,{"t":1582,"oi":1583},1782950400000,294981.32837600005,{"t":1585,"oi":1586},1783099965472,309938.115816,{"t":1588,"oi":1589},1783149353633,312814.387236,{"t":1591,"oi":188},1783397776432,1783418893324]